Member of Dhaka Stock Exchange. An Efficient Trading Platform. Detail Analysis of DSE Stocks.
Wifang Securities Ltd - #1 Individual Brokerage Company in Dhaka Stock Exchange for 2009 and 2010
Home
Hot Stock
Research Report
Products
About Us
Site Map
Contact Us
Newsletter
FAQ
Calendar
Search
Stock Quotes
Sign up
Bloomberg
Wifang Stock Advisor
Open BO Account
Company Info
Up Coming IPO
Knowledge
Training
BD Stock Data
Company's AGM EGM
DSE20 Charts
Press Release
Employee Bio
Historical Data
NRB
Startup Guide
Foreign Investors
Economy of Bangladesh
Site Information
News
Holiday & Tradding
Document Library
Blog
Portfolio Online
SEC
P/E Ratio
OTC Market
Currency Conversion
Date
Total Trade
Total Volume
Total Value in Taka(mn)
Total Market Cap. in Taka(mn)
DSI Index
DSE General Index
26-05-2009
132219
37906646
6519.233
1045602.435
2138.69604
2570.07802
25-05-2009
92827
20765756
4105.536
1049489.467
2149.58947
2584.23239
24-05-2009
109593
29832720
5757.459
1045724.784
2139.03894
2570.58331
21-05-2009
92131
25979396
4184.821
1040786.772
2125.20015
2552.95602
20-05-2009
90853
25504814
4147.111
1040896.283
2125.50706
2554.34562
19-05-2009
100861
27209615
4771.609
1041841.015
2128.15468
2557.09922
18-05-2009
106970
29239041
5592.705
1033559.117
2104.94463
2526.77381
17-05-2009
102129
25788425
5092.942
1023329.766
2084.34159
2500.07304
14-05-2009
91326
26025840
4241.817
1025634.844
2090.82668
2506.89399
13-05-2009
90553
20956445
4239.345
1028137.035
2097.86632
2519.82989
12-05-2009
94061
21884860
4057.961
1030568.650
2104.70741
2528.17458
11-05-2009
92809
24227224
4245.518
1021905.835
2080.33554
2496.04799
10-05-2009
77638
23399424
4795.682
1019961.569
2074.86557
2489.01575
07-05-2009
92875
32038578
4368.240
1021234.941
2078.44807
2493.58802
06-05-2009
78606
26056913
3933.184
1021470.166
2079.10986
2499.57534
05-05-2009
77847
20089160
3911.083
1023260.219
2084.14598
2507.89954
04-05-2009
90806
23232818
6525.158
1023713.960
2085.42253
2509.13764
03-05-2009
104878
24457078
4879.122
1032464.133
2110.04018
2539.16926
30-04-2009
85870
21594936
3725.105
1035951.193
2119.85064
2554.3553
29-04-2009
76533
18931700
3315.933
1035733.879
2119.23925
2553.73056
28-04-2009
95618
23389604
5207.866
1037066.252
2125.21937
2560.84008
27-04-2009
105179
27563305
5020.942
1044030.316
2145.03321
2585.08124
26-04-2009
96263
21072258
4115.766
1046493.306
2151.9705
2594.92527
23-04-2009
111382
20133720
4771.906
1046027.856
2150.65951
2596.66275
22-04-2009
107855
20441631
4561.666
1051217.126
2165.27567
2611.55172
21-04-2009
126892
22904627
5270.559
1053214.207
2173.05164
2620.16292
20-04-2009
135491
24318851
5426.486
1061685.783
2196.93642
2653.09969
19-04-2009
112017
20612039
4773.486
1042380.939
2142.50832
2587.55027
16-04-2009
98440
20942556
4294.464
1032668.305
2115.12451
2550.74429
15-04-2009
102970
20212949
4009.814
1030023.910
2107.6689
2539.46974
13-04-2009
101845
22590071
3896.050
1010309.116
2052.08499
2467.3943
12-04-2009
99776
28549429
3907.237
1002077.104
2028.87565
2437.78675
09-04-2009
89783
30611751
3757.725
989109.177
2001.87987
2408.67157
08-04-2009
96910
25880084
4112.429
990523.289
2005.88597
2414.27231
07-04-2009
97939
23889635
4356.136
997045.947
2024.36427
2438.44856
06-04-2009
105997
24289958
4521.188
1004380.662
2045.14307
2466.16016
05-04-2009
107775
26121446
4541.726
994024.391
2015.80439
2426.53648
02-04-2009
101911
27807484
4681.126
995777.154
2019.52337
2428.63436
01-04-2009
91685
28456680
4103.253
999086.459
2028.89843
2443.2516
31-03-2009
79374
18684474
3255.289
1000641.602
2033.30406
2446.92225
30-03-2009
72413
17427511
2751.245
1008447.043
2055.4164
2476.81568
29-03-2009
79345
16422414
2952.023
1000757.372
2033.63204
2450.83291
25-03-2009
85406
26805852
3355.926
1021138.591
2091.37079
2523.78251
24-03-2009
107923
37461609
4840.716
1031900.30
2121.85806
2561.63468
23-03-2009
99151
22326182
4170.319
1041026.208
2147.7112
2594.25639
22-03-2009
123183
29428527
5662.795
1041185.212
2148.16166
2590.56389
19-03-2009
139548
35447170
6479.705
1013164.662
2179.26577
2622.77369
18-03-2009
127313
35318079
5758.888
1016072.044
2187.50221
2630.14044
17-03-2009
115075
34312630
4967.968
1018697.698
2194.94053
2637.99999
16-03-2009
127833
33815429
5576.778
1023001.802
2207.70039
2653.11701
15-03-2009
142629
39285149
6110.834
1028053.381
2222.01488
2671.38591
12-03-2009
136525
37541462
6119.824
1022467.504
2206.18638
2653.11269
11-03-2009
134695
35965078
5884.708
1023009.621
2207.72256
2654.97572
09-03-2009
125581
33551595
4929.364
1021763.839
2204.29815
2648.31793
08-03-2009
113779
27082242
4282.425
1021296.777
2203.15618
2645.8418
05-03-2009
107660
28472195
3840.443
1001358.953
2146.65168
2575.19606
04-03-2009
93474
26166118
3310.710
994944.352
2129.68205
2551.44309
03-03-2009
102196
34584067
3800.883
1000635.556
2145.8203
2567.9705
02-03-2009
105420
37823496
3993.439
1006913.057
2165.79961
2592.83743
01-03-2009
94747
35720023
3495.875
1015635.450
2190.55814
2626.26947
26-02-2009
85983
32791858
3175.598
999335.050
2144.28944
2570.96409
25-02-2009
99159
34544495
3721.598
1001365.098
2150.05174
2581.11801
24-02-2009
104964
30349129
3861.940
1009720.404
2173.76829
2611.94777
23-02-2009
104233
28817442
3844.203
1007661.932
2169.47908
2606.05917
22-02-2009
112823
31004039
4224.855
1007141.952
2168.00206
2604.1765
19-02-2009
88060
20126702
3021.457
1004959.346
2161.80229
2599.08054
18-02-2009
87008
24657967
3194.013
1005765.059
2164.09095
2604.72151
17-02-2009
92394
24904660
3223.104
997752.333
2141.74128
2574.47258
16-02-2009
82483
24501272
2873.871
994521.289
2132.56163
2563.69
15-02-2009
76710
19508579
2620.575
995726.293
2135.98515
2567.82904
12-02-2009
72153
19228674
2512.188
987313.680
2112.08424
2538.37916
11-02-2009
69177
20751888
2540.489
952653.259
2013.61119
2416.66553
10-02-2009
63337
18021578
2181.087
977615.090
2084.52977
2503.21187
09-02-2009
59835
15702725
2120.144
981837.352
2096.52556
2520.21516
08-02-2009
66576
17655556
2296.961
1004357.859
2160.50814
2598.04936
05-02-2009
71851
19250315
2392.265
1014745.792
2190.0211
2634.47704
04-02-2009
66438
20026023
2294.484
1006293.242
2168.96356
2611.20833
03-02-2009
66983
18421669
2357.864
1006076.827
2168.34787
2612.66883
02-02-2009
70698
21785971
2492.653
1013176.142
2188.54514
2639.28026
01-02-2009
71985
18713312
2406.789
1021584.288
2212.46598
2661.69016
29-01-2009
80696
29397643
2975.876
1016135.563
2196.96459
2649.49425
28-01-2009
68604
22548453
2614.260
1015396.865
2194.86303
2653.42239
27-01-2009
67418
21068892
2543.991
1010851.950
2181.93294
2637.03797
26-01-2009
74004
24594615
2830.154
1016844.928
2202.72214
2662.04785
25-01-2009
70591
20929829
2712.328
1024493.029
2224.51768
2688.17401
22-01-2009
68547
23647560
2446.236
1018795.846
2208.28187
2671.06142
21-01-2009
75139
27306086
2995.482
1017556.799
2204.75084
2664.89972
20-01-2009
59843
20211050
2337.224
1019692.321
2208.43165
2672.65346
19-01-2009
75501
25483728
3213.953
998129.068
2147.04761
2596.31782
18-01-2009
82171
26913286
3380.168
1020259.465
2210.04615
2677.19218
15-01-2009
73102
28882354
3301.498
1024671.470
2227.16051
2695.57846
14-01-2009
73563
28113108
3224.592
1029539.490
2241.44624
2712.6567
13-01-2009
81855
32144099
3926.627
1033802.003
2252.15519
2726.27496
12-01-2009
79029
34795830
3595.441
1031133.540
2244.54687
2716.53214
11-01-2009
70678
31854826
3164.801
1034137.042
2253.11046
2726.98468
07-01-2009
74352
28477658
3397.369
1043390.393
2279.49363
2760.66982
06-01-2009
86484
32433333
3788.712
1042968.817
2278.29164
2756.65547
05-01-2009
102793
37471496
4642.238
1057947.025
2320.99753
2808.44618
04-01-2009
102450
37565121
4467.449
1057530.330
2350.20326
2844.7707
01-01-2009
100044
35244566
4306.562
1046784.517
2321.0418
2807.61264
30-12-2008
92350
29109210
4309.459
1043799.021
2309.35366
2795.33565
28-12-2008
69509
18594183
2901.801
1026146.90
2258.39068
2728.60384
24-12-2008
74157
19488692
2933.352
997627.346
2176.05261
2630.14433
23-12-2008
60817
16827887
2423.445
990541.198
2155.59438
2598.11119
22-12-2008
55200
13083646
2043.155
985905.775
2142.21157
2584.61932
21-12-2008
59412
17562721
2470.711
987116.808
2145.70792
2590.95183
18-12-2008
47293
11388728
1822.645
964758.995
2083.9918
2518.02344
17-12-2008
33739
6820360
1090.317
953512.711
2051.47875
2480.62258
15-12-2008
33929
8214918
1095.309
961208.799
2073.72818
2507.69683
14-12-2008
35683
9605241
1338.042
969592.629
2097.96587
2536.89887
04-12-2008
53601
13694409
2072.478
971607.909
2103.79206
2544.66419
03-12-2008
47793
13598911
1692.706
970508.647
2100.61409
2538.79114
02-12-2008
45508
12206528
1547.024
962288.011
2076.8482
2507.56338
01-12-2008
46268
14721720
2119.230
963633.689
2080.73856
2517.04615
30-11-2008
51436
13939785
1760.875
949613.111
2040.20502
2468.91845
27-11-2008
64807
23412778
2618.765
947958.475
2035.42147
2459.48172
26-11-2008
50553
12156535
1800.083
976246.027
2117.19403
2559.86513
25-11-2008
50171
11277144
1704.458
969547.417
2165.22009
2618.07381
24-11-2008
64285
11764292
2433.913
985829.399
2213.27471
2678.67823
23-11-2008
71176
15146459
2697.498
996431.617
2244.01203
2716.80513
20-11-2008
53459
15989967
2012.487
959098.670
2161.99292
2615.92145
19-11-2008
61983
14462960
2497.999
962053.680
2170.80196
2625.84965
18-11-2008
53872
15438304
2144.280
962597.584
2170.11571
2620.99296
17-11-2008
41757
14488024
1398.928
954563.814
2182.60183
2632.03479
16-11-2008
39478
12693337
1359.013
955728.423
2186.07359
2636.73668
13-11-2008
58333
18482963
2341.902
965528.723
2217.71855
2676.82731
12-11-2008
66143
22725014
2666.772
970187.432
2231.62163
2693.2798
11-11-2008
45573
12976755
1600.343
951542.282
2175.97856
2621.94215
10-11-2008
46570
13231379
1734.715
950296.270
2172.26007
2616.57806
09-11-2008
53504
15118282
2092.729
941695.732
2146.59333
2584.02235
06-11-2008
49408
12998896
1829.076
964297.766
2211.23695
2667.1619
05-11-2008
51980
12352893
2011.474
963365.685
2215.78859
2673.31629
04-11-2008
57666
11996210
2112.357
976052.337
2253.81003
2720.42988
03-11-2008
55117
14865302
2281.435
952833.640
2185.45742
2633.82635
02-11-2008
57808
17049240
2490.512
966974.756
2228.21673
2684.68961
30-10-2008
56984
15061417
2347.164
986237.556
2278.1565
2748.59773
29-10-2008
57050
15244565
2594.577
980626.911
2286.91494
2759.03705
28-10-2008
53546
15580327
2256.731
980978.736
2293.51585
2768.51778
27-10-2008
62738
18030171
2814.253
971690.744
2265.434
2732.93324
26-10-2008
67681
20726397
3101.231
990689.555
2322.87611
2803.27693
23-10-2008
77150
25944537
3803.542
1008129.012
2376.66855
2868.111
22-10-2008
66918
22876215
3227.959
995988.666
2341.91015
2827.82247
21-10-2008
79056
26694203
4052.625
995213.073
2339.56216
2824.57242
20-10-2008
70235
22186297
3365.324
1002829.039
2362.61837
2856.80031
19-10-2008
89979
31260156
4635.288
1005778.438
2384.83429
2881.70117
16-10-2008
102751
35212528
5644.803
1016266.826
2417.68783
2918.55338
15-10-2008
93881
33142246
5117.438
1018736.884
2426.73308
2925.97885
14-10-2008
105833
37658339
5420.801
1020498.491
2431.49885
2931.25195
13-10-2008
101265
33765979
5162.465
1009233.595
2397.17884
2888.7068
12-10-2008
116522
46173445
5905.148
999150.741
2366.46008
2855.93985
08-10-2008
109842
44217257
5354.399
1021796.630
2435.45382
2936.57203
07-10-2008
90054
35420705
4670.412
1015213.016
2415.81313
2919.18862
06-10-2008
104293
35517991
5115.431
1018686.531
2426.39749
2928.37556
05-10-2008
88092
30064004
4504.711
1035765.393
2486.87137
3001.37482
25-09-2008
102053
36877653
4793.086
1039552.701
2498.45117
2966.81815
24-09-2008
85850
30021098
4304.440
1027583.519
2463.78224
2925.45301
23-09-2008
80620
28803794
3539.342
1021227.019
2444.33186
2900.56213
22-09-2008
92146
30284276
4013.696
1009702.844
2418.03748
2866.34563
21-09-2008
80301
35129841
4337.458
995925.358
2411.96401
2857.22905
18-09-2008
62653
29193790
3115.526
991005.532
2396.80931
2838.54387
17-09-2008
69310
27600350
3485.990
990598.545
2395.55566
2836.0572
16-09-2008
69511
29138006
3643.954
995242.769
2409.86142
2854.87419
15-09-2008
62101
22532355
3141.045
994071.139
2406.25241
2849.67707
14-09-2008
56688
21247548
2720.594
993940.826
2405.85101
2848.17369
11-09-2008
68533
27098255
3230.010
994218.704
2406.70697
2850.16617
10-09-2008
79795
30193371
3874.963
999031.284
2421.53133
2859.5295
09-09-2008
78030
29051547
3763.644
995454.387
2410.5133
2844.66311
08-09-2008
73345
20749374
3383.074
996031.979
2412.29248
2836.40465
07-09-2008
67503
18989400
3046.328
993390.806
2404.15679
2824.03946
04-09-2008
51232
13321730
2366.040
988467.141
2397.75489
2802.97183
03-09-2008
61852
16925983
2699.760
986178.370
2390.67885
2797.3176
02-09-2008
63478
19386168
2715.711
975845.236
2416.32871
2831.40827
01-09-2008
72963
17719159
3351.493
975845.236
2407.7502
2820.79007
31-08-2008
63126
14505050
2669.818
969870.323
2389.15608
2791.20971
28-08-2008
60796
13713646
2461.095
963430.593
2369.11543
2765.45568
27-08-2008
68885
18142750
3029.134
962384.646
2365.86041
2763.16165
26-08-2008
69530
17738443
2911.037
958067.267
2352.42459
2746.19263
25-08-2008
53503
11896435
2266.130
951690.320
2332.57932
2722.15708
21-08-2008
64393
14415305
2598.451
947236.046
2321.94986
2706.61337
20-08-2008
51939
11827143
1956.914
925539.521
2254.33542
2620.73636
19-08-2008
50250
14116226
1871.266
913070.056
2215.47593
2571.62433
18-08-2008
46999
12538939
1858.292
925539.362
2254.68981
2618.95315
14-08-2008
43177
12709765
1819.711
938776.970
2295.94962
2675.07361
13-08-2008
53968
14670683
2334.043
935172.343
2284.7145
2661.26253
12-08-2008
47372
13533484
2121.357
944406.824
2313.49711
2696.09259
11-08-2008
51233
13706632
2020.301
940512.425
2304.68332
2683.40556
10-08-2008
59418
16425741
2619.571
936022.183
2295.64901
2674.07636
07-08-2008
53215
23672819
2733.572
951991.475
2345.6034
2732.01129
06-08-2008
51908
11027834
2513.875
953840.733
2351.38817
2734.70131
05-08-2008
54955
15090249
3561.570
947932.350
2332.90585
2714.33358
04-08-2008
50205
23510764
2070.877
933596.398
2288.0608
2660.10934
03-08-2008
56117
13728318
2196.080
937083.124
2310.22537
2689.9385
31-07-2008
66516
17817440
2696.160
955791.006
2369.03306
2761.04922
30-07-2008
74920
24323614
3114.966
973938.301
2426.07856
2801.42965
29-07-2008
67946
23125427
2995.328
981130.514
2448.68708
2826.00746
28-07-2008
77872
21631929
3347.127
973128.262
2473.51243
2853.8323
27-07-2008
87304
23143852
3705.394
970224.964
2498.68699
2885.10056
24-07-2008
78032
23673138
3426.030
967120.634
2491.93568
2878.08046
23-07-2008
66029
23011456
2872.475
943699.776
2416.69772
2772.51629
22-07-2008
67633
16046164
3110.448
942564.131
2415.296
2764.53915
21-07-2008
79102
24929850
4061.238
954333.090
2453.13821
2810.36177
20-07-2008
66973
21339971
3073.190
963748.633
2483.41319
2858.952
17-07-2008
64754
20257377
2755.970
969356.022
2501.44333
2889.35415
16-07-2008
56732
17842278
2563.458
959804.809
2507.31874
2892.06668
15-07-2008
63491
19438816
2726.988
968656.353
2536.20168
2939.18128
14-07-2008
64069
18131999
2714.085
974043.298
2555.49207
2969.35515
13-07-2008
68630
18694920
3131.970
980767.447
2577.44795
2993.2148
10-07-2008
71734
22018226
3273.848
973926.268
2569.34778
2981.99846
09-07-2008
25629
9822436
1309.260
969845.807
2555.94991
2968.92015
08-07-2008
65123
20298646
3151.268
973438.156
2567.74511
2990.01376
07-07-2008
57866
15148090
2550.396
972329.848
2564.10607
2990.56424
06-07-2008
66797
19232521
3127.982
978880.291
2585.61394
3020.3039
03-07-2008
59291
23875376
2774.148
964077.611
2588.00387
3019.1446
02-07-2008
54284
20022180
2586.407
943908.366
2602.82962
3029.23726
30-06-2008
64224
21364228
3309.622
931025.238
2588.02902
3000.49773
29-06-2008
54304
11123738
2655.715
932306.446
2592.42012
3011.62184
26-06-2008
50286
9711960
2195.312
933888.075
2597.84085
3024.46667
25-06-2008
53419
13873446
2512.612
931927.779
2591.12232
3022.2501
24-06-2008
54606
13890607
2474.063
904588.236
2597.27262
3036.02261
23-06-2008
44632
9883814
1693.519
876952.991
2519.23731
2964.35577
22-06-2008
48891
12644670
1836.746
877755.297
2535.43945
2985.04279
19-06-2008
56896
14665302
2277.915
890162.825
2580.26174
3040.69854
18-06-2008
63282
15999148
2532.939
885502.628
2601.65577
3067.52627
17-06-2008
61255
16076012
2404.292
881025.998
2585.24274
3046.9312
16-06-2008
58693
18566872
2421.353
875101.223
2579.61441
3040.79173
15-06-2008
60846
18030181
2492.004
870696.384
2563.36321
3020.25454
12-06-2008
64531
18529779
2705.428
881285.752
2602.43162
3070.75476
11-06-2008
77437
28136379
3612.210
871689.962
2567.02892
3025.69988
10-06-2008
78166
23315004
3357.203
888640.050
2642.83606
3118.77212
09-06-2008
97472
32424318
4322.429
885184.298
2630.02207
3100.67425
08-06-2008
112541
38446210
5501.839
895145.785
2693.43814
3179.54725
05-06-2008
96459
28167307
4463.296
880051.349
2674.81934
3154.19151
04-06-2008
106995
32022823
4985.265
877222.223
2664.07243
3138.6343
03-06-2008
97066
27280014
4455.201
873993.775
2652.92654
3126.12638
02-06-2008
88817
22212340
3946.136
872606.957
2647.3994
3119.03226
01-06-2008
83679
23440914
3799.813
890662.612
2716.00912
3207.89499
29-05-2008
96000
26180954
4799.482
881946.169
2682.8875
3167.99312
28-05-2008
77970
23580473
3655.857
873362.773
2650.27144
3128.66931
27-05-2008
90705
28866426
4479.381
868246.781
2630.83118
3101.83457
26-05-2008
93614
28568495
4611.487
874341.055
2653.98883
3133.49621
25-05-2008
87629
25236530
4287.253
871289.994
2642.3951
3114.84114
22-05-2008
75015
23589233
3658.564
865883.625
2625.18624
3090.96263
21-05-2008
79380
26507596
3910.153
859007.593
2599.02476
3057.33361
20-05-2008
95011
32321672
4941.072
857459.004
2593.13279
3054.63057
18-05-2008
80226
31232892
4177.162
854775.570
2591.53049
3055.73874
15-05-2008
78197
23159207
4056.323
854314.299
2589.76963
3052.6113
14-05-2008
69027
25520358
3503.264
846968.952
2561.7294
3019.75399
13-05-2008
75250
28759023
3704.204
847278.802
2562.91223
3026.23876
12-05-2008
62286
14994280
2995.942
858056.635
2604.05569
3081.37165
11-05-2008
68235
15775619
3269.540
859470.576
2609.45329
3087.03942
08-05-2008
60440
16307395
2800.579
860185.819
2612.18367
3092.05039
07-05-2008
58439
20074657
2699.376
857180.307
2600.71039
3079.09349
06-05-2008
61422
16274353
2739.276
860306.415
2612.64405
3096.23991
05-05-2008
60995
19241810
2847.219
857957.647
2603.67783
3087.43587
04-05-2008
63970
16108747
2813.969
860354.107
2612.82612
3101.94337
30-04-2008
65668
13403250
2724.660
855229.805
2593.26454
3072.85081
29-04-2008
56844
11769203
2467.552
851431.795
2578.76597
3053.91642
28-04-2008
63655
15953256
2658.823
853443.058
2586.4438
3061.68728
27-04-2008
71192
16955897
2992.590
858808.278
2606.92507
3087.10964
24-04-2008
71660
15454561
3025.997
856890.137
2599.60274
3079.34628
23-04-2008
80360
20340754
3146.768
831706.604
2580.84575
3053.31949
22-04-2008
85355
22604101
3553.499
837198.633
2601.81949
3084.77771
21-04-2008
90525
22982758
4019.247
835718.168
2596.16568
3081.36859
20-04-2008
81505
24671241
3908.176
837887.555
2604.45045
3091.44888
17-04-2008
88780
31951174
4003.502
833800.553
2588.84244
3071.11338
16-04-2008
78952
31205846
3265.229
842649.876
2622.63748
3120.51352
15-04-2008
90606
35756466
4122.655
837891.455
2604.46536
3098.24163
13-04-2008
84736
33192233
3630.840
833794.462
2588.8192
3077.51889
10-04-2008
72997
27416842
3180.983
833228.279
2586.65699
3075.44688
09-04-2008
82208
32617560
3599.552
832491.068
2583.84163
3069.93161
08-04-2008
74251
31363365
3246.384
832001.009
2581.97013
3068.57037
07-04-2008
72133
28109658
3069.666
826068.561
2559.31447
3040.59145
06-04-2008
69000
34694149
2896.519
830969.556
2578.03108
3063.13877
03-04-2008
77078
25314812
3352.203
836281.513
2598.31713
3084.47837
02-04-2008
78391
26987785
3391.901
834897.559
2593.0319
3077.15451
01-04-2008
69336
41676613
3031.468
824815.747
2554.53007
3025.56684
31-03-2008
69938
18420783
3045.237
822933.947
2547.34359
3016.48988
30-03-2008
72774
17336774
3044.243
824120.991
2551.87685
3021.6883
25-03-2008
64788
15150918
2424.061
813915.567
2512.90296
2972.08844
24-03-2008
61894
17271995
2301.173
802081.561
2467.70961
2913.34369
23-03-2008
84541
26983278
3167.442
818727.276
2531.2786
2997.75666
20-03-2008
78992
25401837
3329.162
824868.579
2554.73187
3025.48644
19-03-2008
68130
27389870
2983.880
816488.267
2522.72797
2986.4093
18-03-2008
61398
18578341
2373.995
812602.461
2507.88832
2969.52846
17-03-2008
71301
24083449
2872.427
809086.188
2494.45989
2951.66635
16-03-2008
72300
23749292
2782.391
812897.702
2509.01584
2969.47839
13-03-2008
64412
20569097
2788.305
812744.850
2508.43211
2969.5018
12-03-2008
65700
19178655
2934.312
821057.640
2540.17816
3008.29837
11-03-2008
81724
21417431
4093.221
826711.264
2561.76902
3034.61468
10-03-2008
66377
16292636
2929.634
830595.768
2577.14395
3055.19792
09-03-2008
73312
21511640
3258.811
824358.250
2553.31825
3023.8817
06-03-2008
75511
23053496
3250.675
817732.327
2528.00895
2991.37291
05-03-2008
67472
14111195
3007.292
810810.394
2501.56897
2957.48687
04-03-2008
52423
10395809
2075.789
806864.323
2486.49601
2938.00205
03-03-2008
55025
11668017
2124.120
801897.246
2467.52307
2915.72037
02-03-2008
42862
8091869
1833.912
801377.061
2465.5361
2916.20117
28-02-2008
51108
12064743
1994.683
804213.165
2476.36929
2931.3839
27-02-2008
47951
10517432
1866.456
798908.773
2456.10789
2906.80688
26-02-2008
42114
9934166
1700.929
780392.786
2385.38163
2814.6114
25-02-2008
43220
12426689
1742.053
776324.778
2369.8429
2797.46521
24-02-2008
31412
9527573
1162.411
785660.771
2405.50398
2841.89774
20-02-2008
33862
8345380
1274.198
784475.487
2400.97651
2840.21721
19-02-2008
38612
11511852
1393.589
788453.070
2416.16985
2864.0558
18-02-2008
43743
11442638
1707.644
796547.892
2447.22658
2900.0556
17-02-2008
48654
13769951
2159.440
804817.492
2478.81607
2936.06472
14-02-2008
48279
12966601
1819.038
810846.912
2501.84818
2969.70346
13-02-2008
44578
10746175
1915.062
809447.077
2496.50088
2966.62304
12-02-2008
49572
15297393
1977.895
809319.864
2496.01494
2969.80661
11-02-2008
51283
15158044
1998.209
797017.934
2503.07449
2977.6627
10-02-2008
66702
23326742
2995.378
796828.672
2502.86719
2975.38685
07-02-2008
59563
20833341
2716.701
802256.290
2523.08936
3000.16977
06-02-2008
44849
19041855
1959.075
790590.425
2480.01513
2944.66008
05-02-2008
61441
26297590
3723.665
786115.387
2462.90644
2922.62925
04-02-2008
64966
34478815
3437.725
789782.674
2476.927
2939.92504
03-02-2008
51104
35263327
2409.095
779295.576
2436.83336
2890.25343
31-01-2008
39321
16162851
1685.292
782595.646
2449.44999
2907.16665
30-01-2008
37210
9995188
1656.423
762866.784
2374.0238
2811.94878
29-01-2008
36133
10714736
1574.748
767983.921
2393.58733
2838.52924
28-01-2008
32640
12659851
1297.125
775736.557
2423.22674
2876.3877
27-01-2008
29324
10678042
1136.192
777264.696
2429.06904
2882.87389
24-01-2008
44268
11027182
2676.245
778330.976
2433.14558
2886.44149
23-01-2008
40491
8435477
1709.140
776989.453
2428.01676
2880.84164
22-01-2008
35303
6579875
1466.183
786426.292
2464.09512
2926.00403
21-01-2008
38174
8621572
1658.111
791507.385
2483.52085
2948.71846
17-01-2008
60574
15002805
3114.677
793261.785
2490.22817
2951.90878
16-01-2008
40799
9466370
1478.902
796965.689
2504.38872
2963.48158
15-01-2008
39610
8332737
1563.569
789917.965
2478.93783
2931.7854
14-01-2008
43204
13820928
1747.892
791282.597
2484.25665
2939.22943
13-01-2008
38575
8306615
1609.586
793852.770
2541.04567
3014.99881
10-01-2008
34971
7669714
1422.001
789156.486
2522.74134
2993.1613
09-01-2008
36359
9084141
1369.547
790963.531
2517.28859
2989.3615
08-01-2008
21275
5445130
815.472
755351.282
2482.43735
2947.03042
07-01-2008
20079
3097205
743.962
750561.744
2463.0555
2922.86076
06-01-2008
28077
5462296
1102.480
744626.220
2468.10924
2929.3256
03-01-2008
28824
5787985
1131.836
754399.383
2508.12979
2979.48925
02-01-2008
33982
5971480
1167.429
750393.036
2491.72403
2959.36069
01-01-2008
37178
5603593
1320.370
759656.558
2529.65763
3008.91324
30-12-2007
36222
5775761
1318.235
742195.870
2535.96103
3017.21336
27-12-2007
32446
4059296
1237.474
739087.857
2523.2339
3003.87936
26-12-2007
29963
3875295
1206.103
744819.593
2546.70504
3028.66564
19-12-2007
33962
4930673
1436.337
744644.632
2545.98859
3024.80502
18-12-2007
28985
5025511
1279.805
738344.005
2520.18789
2990.49649
17-12-2007
28629
4308852
1210.909
733421.545
2500.0307
2965.57714
13-12-2007
28183
4939626
1083.345
727288.298
2474.91541
2936.16747
12-12-2007
27052
6490038
1109.455
720330.675
2446.42435
2898.34652
11-12-2007
24585
4739066
960.971
720777.586
2448.25443
2899.55401
10-12-2007
27615
4445495
1009.465
722539.975
2455.47132
2906.25283
09-12-2007
28448
5344050
1133.876
727349.150
2475.16462
2928.88729
06-12-2007
29336
7053337
1117.439
727549.464
2475.9849
2930.68393
05-12-2007
25431
5957049
980.123
719260.178
2442.04075
2889.40989
04-12-2007
39898
9226282
1603.960
722689.363
2456.08307
2905.19235
03-12-2007
41695
8226262
1869.505
716054.692
2428.91448
2873.2956
02-12-2007
37734
8429980
1351.936
717277.087
2433.92012
2878.74103
29-11-2007
36166
6371474
1400.573
736179.232
2511.32333
2971.11152
28-11-2007
33853
6246894
1247.474
738126.744
2519.29829
2971.91718
27-11-2007
47110
9385010
1948.132
744108.029
2543.79131
3001.19275
26-11-2007
53958
10455029
2209.940
757070.195
2596.87065
3071.43678
25-11-2007
42717
7740740
1512.508
731325.388
2491.44714
2944.39605
22-11-2007
36881
9590915
1427.959
731437.046
2504.18921
2958.19981
21-11-2007
35524
9691774
1477.374
736962.896
2526.92881
2984.93294
20-11-2007
52118
15134234
2387.515
742194.545
2548.45773
3012.42173
19-11-2007
64709
17711344
2806.815
757746.834
2612.45744
3093.54031
18-11-2007
53528
13978977
2314.890
735635.323
2576.98335
3048.28142
15-11-2007
51852
14856583
2227.011
729062.996
2549.34187
3013.00028
14-11-2007
56068
13566344
2698.578
723834.381
2527.35169
2985.18237
13-11-2007
58400
13591759
2494.956
716036.957
2503.81605
2960.51356
12-11-2007
56047
14341008
2337.106
716256.457
2505.26753
2960.24341
11-11-2007
57400
16244425
2509.788
715441.030
2502.45795
2954.45741
08-11-2007
57077
12065477
2497.631
713440.797
2494.01037
2940.14661
06-11-2007
48574
10384169
1956.952
703323.263
2451.28099
2885.69388
05-11-2007
48580
12851664
1978.271
700314.725
2438.57504
2870.30117
04-11-2007
44300
12810602
2117.959
701591.685
2443.96803
2871.76177
01-11-2007
42595
12648979
1777.395
694018.411
2411.98382
2836.3165
31-10-2007
41219
12725443
1696.098
694817.632
2415.35918
2850.81413
30-10-2007
47186
14112264
2026.577
692336.679
2404.88137
2855.36403
29-10-2007
50033
17443879
2024.854
699360.632
2434.54564
2862.46
28-10-2007
56781
22565542
2393.427
702648.578
2448.43163
2886.95452
25-10-2007
56774
18319346
2277.313
707942.917
2470.79122
2901.99345
24-10-2007
52410
15880088
2216.627
688116.748
2427.8142
2856.51096
23-10-2007
62056
19157855
2861.699
687447.881
2426.34554
2873.78625
22-10-2007
69738
18712804
3168.339
694607.132
2456.60603
2901.69296
18-10-2007
57128
17649853
2413.550
687161.430
2425.13479
2860.56098
17-10-2007
55463
20759539
2522.509
676856.680
2381.57666
2809.71155
16-10-2007
52489
18327601
2580.131
692534.254
2447.84204
2871.10859
09-10-2007
51559
13980257
2257.078
665208.397
2332.34214
2802.60575
08-10-2007
52179
20045092
2446.313
656836.891
2296.95778
2762.36776
07-10-2007
48649
21224942
2329.553
651315.342
2273.61951
2735.94019
04-10-2007
41026
16744183
1835.765
638492.861
2219.75469
2672.16496
03-10-2007
41135
23768655
1865.015
631076.049
2188.40089
2641.72172
02-10-2007
45370
22610340
2096.436
631863.036
2191.7278
2647.51347
01-10-2007
45965
15475744
2339.719
626353.941
2168.43868
2627.02416
30-09-2007
27993
13510541
1152.645
611005.201
2108.48546
2548.18651
27-09-2007
32378
24683920
1282.243
609589.469
2102.48658
2544.89902
26-09-2007
27658
11997625
1149.251
601370.999
2107.2227
2546.02642
25-09-2007
31338
13266693
1363.345
603791.136
2117.48451
2558.54933
24-09-2007
34445
15467348
1537.041
604410.149
2137.46402
2582.73851
23-09-2007
32369
21061073
1514.706
606671.662
2147.13173
2591.04907
20-09-2007
30619
11633406
1766.519
599489.607
2116.42929
2553.99947
19-09-2007
25353
15158562
1272.557
591007.911
2080.17103
2514.61681
18-09-2007
25255
9306769
1053.536
589344.649
2073.06079
2509.63592
17-09-2007
27519
11189890
1092.290
590484.239
2077.93241
2511.64886
16-09-2007
27853
16443169
1194.441
600785.483
2121.96903
2548.29574
13-09-2007
34237
9207159
1570.70
600012.415
2119.64748
2549.75702
12-09-2007
37221
6710884
1611.849
598971.020
2116.38303
2547.161
11-09-2007
40960
8800351
1801.638
602048.967
2129.55441
2574.67959
10-09-2007
43448
9211395
2099.999
597080.352
2152.38306
2600.63318
09-09-2007
42549
8163813
1884.651
598687.097
2159.26291
2599.69051
06-09-2007
39463
7994159
1670.229
591179.231
2127.11532
2553.91231
05-09-2007
44126
10340883
2094.034
589361.641
2119.33267
2540.97494
03-09-2007
46882
8221054
2147.910
588257.709
2114.6058
2528.48493
02-09-2007
41138
7323283
1804.153
587328.563
2111.87894
2516.72441
29-08-2007
43660
8778730
1887.116
575153.754
2059.71727
2455.08653
28-08-2007
39735
8079592
1807.693
567648.321
2027.56104
2425.77259
27-08-2007
35231
10288126
1662.992
561481.123
2001.13834
2398.41691
26-08-2007
26386
6435539
1162.225
557056.311
1982.18071
2377.68678
22-08-2007
36544
9270468
1441.605
546315.385
1939.86412
2335.79966
21-08-2007
37802
10179129
1560.185
553174.268
1969.30647
2368.81784
20-08-2007
43564
10724812
1930.172
558181.877
1990.80206
2395.15242
19-08-2007
39486
16159754
1687.509
547040.723
1950.17953
2343.43517
16-08-2007
33925
15427381
1420.602
547161.635
1950.70048
2361.34187
15-08-2007
30922
7755719
1268.124
542852.890
1933.89664
2345.06537
14-08-2007
27661
8449033
1149.653
536823.292
1907.89448
2310.58425
13-08-2007
25889
5884576
1058.226
523663.183
1859.51034
2239.76697
12-08-2007
29992
9141648
1094.732
526111.256
1870.11519
2254.56176
09-08-2007
30421
8087137
1084.702
532520.478
1897.8794
2304.20334
08-08-2007
31196
7457500
1216.156
530210.251
1887.8717
2301.35962
07-08-2007
28228
6218593
1199.129
532312.419
1896.97812
2321.94878
06-08-2007
32423
8442564
1342.006
530087.516
1887.34003
2308.6686
05-08-2007
34805
10366974
1562.053
538713.826
1924.70848
2353.37256
02-08-2007
33177
9994587
1256.0
545919.940
1955.92476
2396.12419
01-08-2007
26355
6166876
929.807
546548.693
1958.64847
2394.11495
31-07-2007
28546
7960083
1165.558
541512.573
1936.83243
2384.18175
30-07-2007
48175
19010086
2075.406
547581.738
1963.12354
2425.99033
29-07-2007
44805
12872002
1938.663
540757.947
1933.56346
2390.48325
26-07-2007
51357
14280744
2464.962
542951.064
1944.30536
2401.49401
25-07-2007
53432
12373015
2326.680
547135.234
1962.44242
2422.5458
24-07-2007
45372
11716369
1870.172
538863.624
1931.54924
2378.83096
23-07-2007
44568
12186831
1785.044
520159.134
1913.4342
2355.80065
22-07-2007
51202
14824729
2751.722
527589.844
1945.7466
2398.07278
19-07-2007
45824
13184064
2336.368
520246.406
1913.8137
2339.37193
18-07-2007
49728
14472454
2393.022
514384.141
1896.42938
2310.3043
17-07-2007
48025
17124150
2395.425
511506.771
1883.86344
2298.85595
16-07-2007
41348
17352547
1905.622
501864.680
1843.92555
2249.40918
15-07-2007
37544
14947341
1658.222
498732.501
1830.23069
2229.38932
12-07-2007
39535
19758727
1698.665
493492.401
1807.31934
2204.12675
11-07-2007
42781
19493237
1956.154
490651.043
1821.48437
2220.30177
10-07-2007
41025
14596660
1855.833
486968.259
1813.72603
2210.69133
09-07-2007
36302
16910925
1365.436
484444.382
1802.47414
2197.6421
08-07-2007
40603
22196131
1474.926
482847.264
1795.35391
2189.95888
05-07-2007
43779
14500768
1618.471
485267.544
1806.14395
2198.73173
04-07-2007
44135
17328385
1607.058
483635.598
1798.86845
2188.00126
03-07-2007
47962
22017468
1995.814
483123.731
1796.58646
2186.32915
02-07-2007
49358
18943875
2059.459
483157.849
1796.73857
2190.46298
28-06-2007
35517
17695463
1342.597
475855.370
1764.18283
2149.3174
27-06-2007
41079
14640960
1581.520
473414.132
1753.29936
2131.79146
26-06-2007
47649
12617774
2344.415
477241.973
1770.36456
2149.26974
25-06-2007
41864
10247017
1707.174
470464.060
1744.2133
2128.92151
24-06-2007
36746
9945754
1490.303
464199.178
1715.83016
2098.29613
21-06-2007
39747
10862652
1511.481
462106.838
1706.48246
2087.10241
20-06-2007
37679
12463097
1758.225
458710.108
1696.01889
2074.54934
19-06-2007
35270
14093764
1494.197
456273.999
1685.10506
2062.59991
18-06-2007
38812
15134181
1532.275
453345.986
1677.93907
2047.21433
17-06-2007
37137
9369728
1531.315
455130.579
1685.96256
2045.35501
14-06-2007
34272
6922205
1357.021
453434.902
1678.33884
2028.82619
13-06-2007
31462
6195707
1252.395
438846.882
1619.9749
1990.84698
12-06-2007
29392
6949114
1065.957
433707.30
1596.76397
1961.21028
11-06-2007
30618
6969597
1096.801
440261.694
1626.70903
1986.36945
10-06-2007
31895
6580329
1161.297
444519.209
1645.94053
2008.28506
07-06-2007
32402
6438626
1400.119
444645.172
1646.50952
2006.41675
06-06-2007
37715
7767055
1571.145
448539.065
1664.09852
2024.23087
05-06-2007
41429
9735196
1797.467
446614.939
1655.40711
2006.82889
04-06-2007
40101
9065652
1846.576
448916.539
1665.80361
2017.44196
03-06-2007
42986
11391943
2067.969
441196.760
1659.79715
2007.04886
31-05-2007
41134
9861043
1701.805
440884.650
1658.36238
2003.58484
30-05-2007
37474
9933116
1611.030
432886.469
1621.59463
1956.39888
29-05-2007
40465
9583210
1729.515
432771.919
1621.06805
1948.85621
28-05-2007
43490
10491389
1541.848
431959.350
1617.33266
1937.47099
27-05-2007
51258
11861869
1789.818
434863.406
1630.68265
1949.45416
24-05-2007
37500
10388631
1587.929
429282.110
1612.79429
1916.84725
23-05-2007
35019
9489777
1389.088
427384.719
1604.02974
1902.17669
22-05-2007
32057
8172108
1063.126
425270.612
1594.26413
1891.51957
21-05-2007
43036
10125072
1563.651
424320.798
1591.03278
1894.13994
20-05-2007
40239
13377247
1607.157
429741.761
1616.09186
1927.05101
17-05-2007
34930
8183315
1358.468
423074.915
1584.1654
1879.82823
16-05-2007
32641
7841965
1240.30
420241.018
1569.45974
1857.79866
15-05-2007
34756
6919390
1297.105
417000.032
1554.50375
1842.91029
14-05-2007
32635
7918536
1173.589
414201.930
1541.59151
1828.95698
13-05-2007
27012
7820441
829.611
410215.895
1523.19738
1810.44085
10-05-2007
22941
6534590
756.064
409461.993
1519.71839
1798.10599
09-05-2007
24783
8444759
813.234
403693.020
1493.09663
1783.17779
08-05-2007
20737
5773440
666.643
403679.968
1493.0364
1771.45351
07-05-2007
23945
6641655
844.082
406068.477
1504.05853
1777.01944
06-05-2007
28415
6494770
1031.424
405658.384
1502.16611
1772.83185
03-05-2007
23627
8031552
849.519
404521.608
1496.92029
1762.35997
30-04-2007
19990
7075922
591.846
395231.621
1487.23775
1743.32833
29-04-2007
20112
5917820
740.863
393523.234
1479.2977
1733.83847
26-04-2007
18476
4734310
551.480
391130.137
1468.17532
1717.60297
25-04-2007
16559
6043893
522.189
388376.258
1455.37615
1699.06181
24-04-2007
15532
4986279
403.955
388000.224
1453.62846
1693.4461
23-04-2007
14242
3671571
376.949
386114.613
1444.86472
1688.83747
22-04-2007
13513
3277784
327.619
383225.678
1431.43785
1674.11946
19-04-2007
15144
4040186
400.212
386343.542
1445.92873
1690.32409
18-04-2007
15173
4312054
378.311
386776.454
1447.94078
1690.67475
17-04-2007
16122
5108681
432.425
387876.676
1453.05428
1697.54848
16-04-2007
14591
4764107
912.746
385452.954
1441.78957
1685.90753
15-04-2007
13135
5357164
358.792
385354.022
1456.86393
1703.65216
12-04-2007
15635
4717351
477.065
388479.873
1471.54851
1718.87534
11-04-2007
16417
3917172
535.893
388568.724
1471.96592
1719.47799
10-04-2007
18085
4585516
530.266
389521.529
1476.442
1728.68005
09-04-2007
17223
5763315
544.445
390956.247
1483.22002
1732.60437
08-04-2007
23033
6146167
722.462
390243.575
1479.87196
1727.00404
05-04-2007
21588
6059434
691.265
387845.905
1468.60794
1723.92562
04-04-2007
22701
4355617
627.055
388845.483
1473.30387
1731.66019
03-04-2007
21561
6626813
541.770
389484.147
1476.30426
1730.75951
02-04-2007
26111
6544817
660.962
389824.319
1477.90236
1737.35857
29-03-2007
26916
6935977
727.637
394225.735
1498.57979
1760.87557
28-03-2007
40354
9417942
907.370
396094.177
1507.35756
1770.57178
27-03-2007
20292
8379135
589.965
382784.149
1507.00486
1763.00576
25-03-2007
21058
8013656
622.845
382324.297
1504.83116
1767.66306
22-03-2007
21659
6801894
631.291
383046.282
1508.24396
1775.65512
21-03-2007
23579
9059384
742.296
385106.659
1517.98328
1783.06373
20-03-2007
23060
7727633
608.537
384553.824
1515.37006
1779.41307
19-03-2007
23267
8479357
620.475
384128.787
1513.36093
1773.69131
18-03-2007
20335
8650087
561.217
378765.101
1488.00702
1737.66958
15-03-2007
21733
9408486
542.161
378379.484
1486.18423
1728.35885
14-03-2007
23620
13989613
606.186
375496.955
1472.55864
1721.47559
13-03-2007
25409
10299019
625.280
376050.272
1475.17415
1718.42767
12-03-2007
20643
8657389
550.689
368948.542
1441.60458
1705.70594
11-03-2007
21579
9713505
610.288
371674.651
1454.78975
1717.70863
08-03-2007
22305
9380191
656.762
382800.550
1507.39223
1778.54772
07-03-2007
22755
9200535
684.232
383153.663
1509.06173
1790.01241
06-03-2007
20333
7645300
626.034
379031.915
1489.5744
1764.14024
05-03-2007
21676
9879712
655.569
375135.493
1471.1524
1752.512
04-03-2007
20857
9461172
589.839
376288.930
1476.60577
1769.23679
01-03-2007
21848
8733139
681.504
380327.927
1495.70187
1794.01796
28-02-2007
25713
12916590
820.577
378462.642
1486.88293
1791.54377
27-02-2007
26353
12399678
869.354
379671.724
1492.59939
1797.66681
26-02-2007
25965
12932129
859.589
370514.338
1449.30392
1743.98378
25-02-2007
30350
15167405
896.235
376098.560
1475.70574
1771.42075
22-02-2007
31307
18877355
877.001
380854.899
1498.19338
1807.3147
20-02-2007
32140
22799613
1010.712
381969.789
1503.46451
1822.21263
19-02-2007
26932
13697596
829.891
380725.820
1497.58311
1819.59967
18-02-2007
32535
20229627
1064.876
376174.305
1476.06387
1802.9806
15-02-2007
34965
21097491
1315.167
384069.851
1517.67293
1851.71044
14-02-2007
26518
17021134
865.970
378494.537
1491.2387
1832.45161
13-02-2007
27410
16498914
823.574
384620.072
1520.6373
1871.48396
12-02-2007
30719
17171941
987.211
383541.948
1515.5244
1861.99319
11-02-2007
36820
15916233
1353.135
387748.608
1535.4741
1907.62064
08-02-2007
33332
16742771
1437.834
380377.092
1500.51537
1854.91317
07-02-2007
34156
20079777
1168.798
378956.931
1493.78039
1832.40041
06-02-2007
39669
23642606
1473.371
384173.765
1518.52075
1853.80184
05-02-2007
43777
28346064
1592.024
388752.373
1540.23438
1883.62038
04-02-2007
42872
31165616
1389.036
386032.077
1527.33363
1865.18141
01-02-2007
42400
20956916
1448.234
379314.192
1495.47468
1826.58497
31-01-2007
49121
26064058
1587.480
374704.376
1473.61306
1805.11998
29-01-2007
27719
24237281
891.913
369689.141
1454.57118
1775.73084
28-01-2007
31068
24696822
936.766
370190.702
1456.95757
1780.52181
25-01-2007
38126
28808827
1255.044
371069.780
1461.14016
1791.3421
24-01-2007
37615
25092313
1409.365
353697.485
1466.82648
1794.56925
23-01-2007
35161
23712608
1118.017
348387.130
1441.58345
1761.4275
22-01-2007
37983
25905538
1190.626
345477.128
1427.7379
1762.43463
21-01-2007
36986
21736805
1108.961
344255.072
1421.92346
1756.53527
18-01-2007
31026
14284954
1047.064
337657.264
1390.53161
1713.52649
17-01-2007
27793
18121769
900.304
333360.146
1376.99477
1691.73911
16-01-2007
18319
13282119
703.662
328749.783
1354.94842
1660.53698
15-01-2007
24713
22323399
811.306
327984.021
1351.28662
1650.78271
14-01-2007
30352
21787126
923.398
329171.628
1359.20444
1656.93173
11-01-2007
10861
18342252
265.684
317094.636
1301.35805
1581.99008
10-01-2007
13264
9637102
381.646
317357.533
1302.61728
1587.6088
09-01-2007
13624
8617813
370.896
317650.057
1304.01842
1588.07838
08-01-2007
11270
7081964
429.005
315010.545
1291.37569
1579.20697
07-01-2007
10117
8456785
233.173
308830.483
1289.02567
1574.97111
04-01-2007
11897
9425059
299.359
311458.125
1301.88338
1589.41115
03-01-2007
13785
11999230
324.545
310663.469
1297.99494
1583.08641
28-12-2006
18213
13257430
699.472
315446.212
1321.3981
1609.51133
27-12-2006
15362
14803910
405.828
315497.472
1321.64893
1610.67563
26-12-2006
22817
16875187
632.933
315955.783
1323.89157
1611.42274
24-12-2006
20627
11333004
564.173
315624.380
1322.26994
1604.20983
20-12-2006
12851
10716829
342.498
309778.899
1293.66654
1569.45183
19-12-2006
13935
13081695
314.931
311170.516
1300.47608
1577.92736
18-12-2006
12961
12257501
307.159
310445.496
1296.92838
1572.72371
17-12-2006
13401
9788211
328.696
311441.732
1301.80322
1577.8913
14-12-2006
16285
14475628
395.182
312376.875
1306.37911
1582.90045
13-12-2006
15127
5484545
364.820
310014.740
1294.8206
1570.21059
12-12-2006
13803
3256235
311.223
312437.957
1306.67802
1585.39765
11-12-2006
22257
5341985
566.148
309416.641
1291.89397
1566.84404
10-12-2006
17458
3637425
464.084
314723.384
1317.8612
1593.95573
07-12-2006
19990
5077090
522.155
313824.991
1313.46514
1586.51141
06-12-2006
15987
5674523
374.771
309787.117
1296.68941
1567.76643
05-12-2006
20960
7822309
599.861
310065.476
1309.33408
1581.14728
04-12-2006
19196
8366237
437.936
309261.502
1305.3567
1574.80533
03-12-2006
12900
7123333
272.102
304138.284
1280.01138
1544.17578
30-11-2006
9300
4309809
212.039
301088.006
1267.97366
1527.29522
29-11-2006
10261
2679709
198.139
299756.698
1261.37159
1523.86783
28-11-2006
17757
4846504
395.550
295571.599
1246.05905
1503.63843
27-11-2006
13015
4424204
280.527
301242.968
1274.30723
1536.87061
26-11-2006
16723
5946331
570.210
302609.228
1281.11236
1544.03855
23-11-2006
14774
3839189
313.005
305639.613
1296.20623
1560.03862
22-11-2006
19813
6087772
436.026
305957.480
1297.78948
1558.39539
21-11-2006
20219
7582179
542.772
305113.108
1293.5838
1555.92603
20-11-2006
10532
6169309
254.315
297480.885
1255.56892
1515.593
19-11-2006
15018
4138154
308.106
294587.978
1241.15982
1499.82486
16-11-2006
17060
4908223
399.481
299596.073
1266.10434
1522.4418
15-11-2006
14642
4692913
449.480
300158.037
1268.9034
1514.92343
14-11-2006
10027
2846573
250.728
299295.887
1266.07043
1506.08349
09-11-2006
14374
6145591
591.201
292915.250
1234.25278
1475.54772
08-11-2006
16053
5573893
428.710
286875.496
1204.13497
1437.72441
06-11-2006
13787
3716354
245.198
289548.209
1229.34078
1470.15001
05-11-2006
15143
4329260
277.918
292940.586
1246.42224
1491.74709
02-11-2006
13274
4306008
259.639
299683.226
1280.3731
1531.69505
01-11-2006
15194
6058648
256.285
300255.834
1283.25633
1533.20367
31-10-2006
12698
3584517
261.208
281397.099
1291.28406
1541.65476
22-10-2006
10386
2995832
215.480
282123.480
1294.9465
1542.4391
19-10-2006
10037
2396998
205.392
281514.505
1291.87603
1539.01837
18-10-2006
10776
2841789
217.606
280945.358
1289.00638
1535.59786
17-10-2006
10729
3245742
702.888
282425.139
1296.46749
1541.53632
16-10-2006
10913
2087933
214.316
280099.003
1286.78476
1535.33665
15-10-2006
10668
4112988
229.691
280584.737
1289.23775
1540.92752
12-10-2006
12461
3057051
231.080
283469.123
1303.80408
1557.20259
11-10-2006
14667
3242996
281.018
285507.548
1314.09826
1569.25234
10-10-2006
12880
3223468
338.501
281621.213
1294.47203
1547.2391
09-10-2006
12408
2898483
268.392
280471.171
1288.66425
1543.84127
08-10-2006
12071
2814289
260.899
272121.317
1264.89729
1507.06329
05-10-2006
11841
2571387
214.234
272700.928
1267.86757
1527.05906
04-10-2006
14932
2964782
393.822
269678.262
1252.37759
1512.16043
03-10-2006
16779
4563907
344.044
271046.610
1259.38985
1520.75577
01-10-2006
12372
4516483
252.153
276925.195
1289.5153
1551.8804
28-09-2006
12944
6789054
300.795
278585.643
1298.02445
1562.52665
27-09-2006
14215
4114782
386.499
278283.372
1296.47543
1568.17317
26-09-2006
18052
4574531
599.092
274546.094
1277.32335
1550.78154
25-09-2006
16091
3478068
358.591
281235.652
1311.60472
1576.40772
24-09-2006
21726
6105971
736.202
285047.192
1331.13737
1596.33953
20-09-2006
18770
4091712
435.576
286436.802
1338.25858
1605.38538
19-09-2006
21542
6590606
538.815
285065.613
1331.23178
1599.74802
18-09-2006
17997
5368410
457.530
284553.235
1334.63864
1603.70653
17-09-2006
19462
3365951
435.307
283020.897
1328.84067
1599.2006
14-09-2006
26975
6064115
734.413
285375.639
1340.98169
1609.30743
13-09-2006
25317
5860790
636.191
287079.758
1349.76811
1609.29656
12-09-2006
22546
3125897
540.014
282827.510
1336.51123
1594.60612
11-09-2006
19719
2788096
505.117
281417.924
1329.19599
1588.46136
07-09-2006
27053
4531456
701.809
282376.373
1334.17
1605.92881
06-09-2006
27279
5223929
683.706
281920.092
1331.80207
1599.95284
05-09-2006
24496
5168877
584.340
276470.852
1303.52246
1568.66214
04-09-2006
24265
5482091
576.888
276745.772
1304.9492
1578.12141
03-09-2006
28301
6053084
748.776
278798.680
1315.60307
1588.23551
31-08-2006
29564
7536261
809.274
279841.799
1321.01649
1587.07662
29-08-2006
27276
6112381
677.401
274923.346
1295.49147
1565.18228
28-08-2006
27138
5688228
746.337
266357.156
1252.92921
1528.25806
27-08-2006
22004
5287832
549.132
267555.236
1259.15624
1533.1055
24-08-2006
16566
3756029
364.287
264207.534
1241.75657
1543.99012
23-08-2006
18194
4024473
405.204
262029.143
1230.43439
1539.71789
22-08-2006
23184
5728216
505.196
258836.782
1213.84211
1531.80842
21-08-2006
22656
12875617
798.682
264487.167
1243.20998
1563.33266
20-08-2006
23620
6033753
598.318
266015.106
1251.15144
1577.36659
17-08-2006
23208
4887621
551.491
264644.757
1244.02906
1568.78583
15-08-2006
19885
4639539
478.985
263604.238
1240.53636
1558.85547
14-08-2006
27511
6998657
618.239
261832.271
1231.31233
1556.10312
13-08-2006
28966
6823047
643.915
266984.321
1258.13151
1589.83008
10-08-2006
30672
8941293
730.841
263955.068
1242.36263
1569.13877
09-08-2006
26377
9949228
600.828
255524.530
1209.05578
1533.15234
08-08-2006
19992
5269788
370.592
248921.250
1174.37877
1481.77288
07-08-2006
24292
5586619
471.556
248115.571
1170.14777
1478.79779
06-08-2006
26033
5625542
527.161
249961.241
1179.84028
1494.45774
03-08-2006
24798
6761153
480.506
247572.090
1167.2937
1480.73572
02-08-2006
22862
7957017
451.487
244498.314
1151.15183
1456.81991
01-08-2006
20276
4045648
396.208
240333.073
1129.27814
1426.65328
31-07-2006
17404
3477977
310.404
237607.816
1114.9665
1406.80872
30-07-2006
20240
4021437
399.634
237584.247
1114.84273
1412.77896
27-07-2006
19629
3648333
361.679
236595.196
1109.64875
1399.71168
26-07-2006
17802
2664533
308.530
234165.959
1096.89166
1376.24486
25-07-2006
13845
2871419
211.937
230392.204
1080.31538
1366.21822
24-07-2006
11362
1631504
167.166
228980.997
1072.88215
1360.44363
23-07-2006
11162
1718596
181.874
226257.674
1065.86598
1354.24319
20-07-2006
12390
2329133
197.660
221907.212
1067.59946
1359.76645
19-07-2006
12394
2124989
202.211
223044.458
1073.63114
1362.17342
18-07-2006
11125
1671072
177.357
220960.083
1062.57613
1353.50508
17-07-2006
9479
1317574
156.369
220242.548
1058.77051
1350.41281
16-07-2006
11482
1854032
230.707
219908.358
1056.99805
1356.73721
13-07-2006
11165
2338920
175.684
220105.451
1058.04339
1360.83876
12-07-2006
12133
2320063
279.775
219250.482
1053.50885
1355.87755
11-07-2006
10274
2303361
262.869
218631.372
1050.22525
1350.8794
10-07-2006
10803
2397130
278.455
217921.942
1046.46261
1348.50769
09-07-2006
12646
2917142
321.408
218176.165
1049.11089
1351.7854
06-07-2006
11374
1958286
196.635
220147.898
1059.58146
1363.86069
05-07-2006
13190
2205078
205.796
221113.771
1064.71058
1369.61031
03-07-2006
10386
2567327
183.742
217212.041
1050.0303
1352.71624
02-07-2006
6679
1142041
127.450
215445.599
1040.59564
1341.25278
29-06-2006
10057
2137900
219.503
215421.866
1040.46889
1339.52254
28-06-2006
9458
1658450
185.70
214457.389
1035.31757
1334.18891
27-06-2006
9177
1810510
220.331
214441.123
1037.06381
1337.07551
26-06-2006
8185
1130405
159.599
211635.462
1024.84919
1320.33353
25-06-2006
7829
1599938
122.438
212016.659
1026.89438
1323.94823
22-06-2006
8788
1568903
154.472
213887.189
1036.95805
1338.07481
21-06-2006
9256
1950200
164.470
214122.452
1038.19229
1340.04094
20-06-2006
9300
1923564
172.816
212438.326
1031.33092
1327.35967
19-06-2006
9791
1988333
147.488
211094.531
1026.10423
1320.59211
18-06-2006
9304
1894175
188.670
205948.972
1017.41635
1312.12064
15-06-2006
8503
1976693
166.848
205948.972
1003.78691
1294.04321
12-06-2006
9683
2796937
180.250
207124.650
1010.99598
1302.92481
11-06-2006
5603
1356505
80.782
209618.978
1023.66413
1320.50903
08-06-2006
8307
2547891
165.101
210386.223
1029.76542
1328.20917
07-06-2006
8913
3117867
130.982
210751.641
1031.74832
1330.96015
06-06-2006
8659
2741105
144.954
211700.831
1038.57107
1337.27153
05-06-2006
7077
2498494
129.599
209887.525
1027.05931
1324.87147
04-06-2006
9624
3274422
144.334
209636.034
1025.69463
1322.39887
01-06-2006
8854
2728906
122.161
208724.683
1046.11219
1349.75164
31-05-2006
8314
2705473
113.442
209455.706
1050.07901
1355.03541
30-05-2006
8311
2186014
208.429
208850.968
1046.97586
1350.73992
29-05-2006
8517
2801138
111.794
209086.202
1050.80737
1355.67435
28-05-2006
9268
2554229
139.822
210545.968
1058.22361
1366.89735
25-05-2006
9814
3085151
271.739
206877.080
1061.04361
1370.15336
24-05-2006
9428
2532523
151.978
206177.110
1057.72012
1365.92961
23-05-2006
9482
2193309
136.387
206444.397
1059.20626
1366.96401
22-05-2006
9813
2257952
164.067
207259.259
1062.76448
1375.09161
21-05-2006
9699
2290859
172.165
208376.199
1069.94722
1383.7752
18-05-2006
10385
1995488
178.728
209800.908
1077.8687
1395.04626
17-05-2006
12328
3081752
217.988
209502.928
1076.21192
1392.62766
16-05-2006
14581
2953928
194.959
210573.004
1082.16162
1401.71599
15-05-2006
13534
3370591
244.332
210204.357
1083.07793
1402.97444
14-05-2006
13182
2657392
249.656
212587.514
1096.36483
1419.54323
10-05-2006
12893
2846991
242.319
212266.960
1094.57763
1416.83215
09-05-2006
11907
2137659
215.657
210684.381
1085.75423
1402.93553
08-05-2006
10801
2043648
280.355
208915.517
1075.89223
1389.02126
07-05-2006
10146
2047224
174.732
207208.281
1066.37382
1379.43779
04-05-2006
11491
2236016
213.633
205890.488
1059.02669
1370.16612
03-05-2006
11742
1892346
235.554
203847.420
1047.63591
1354.5356
02-05-2006
11719
2827839
221.245
203593.678
1046.22122
1355.16129
30-04-2006
11350
2511650
214.762
204190.898
1049.55093
1361.26953
27-04-2006
13661
2642053
260.992
206813.571
1064.17321
1380.77343
26-04-2006
15333
3248611
279.861
209774.618
1081.45353
1402.61128
25-04-2006
13408
2827398
227.205
209348.156
1079.1902
1400.43465
24-04-2006
11590
2113010
206.352
204684.715
1060.09498
1376.86755
19-04-2006
12920
1983954
304.810
204230.712
1057.54503
1373.74436
18-04-2006
13611
1768160
188.995
203660.528
1055.26403
1368.9853
17-04-2006
16556
2493431
218.285
199683.917
1034.10267
1341.03487
12-04-2006
7843
1688836
194.151
203044.890
1060.94487
1375.39751
10-04-2006
9754
4850829
147.792
201347.628
1051.32076
1363.51554
09-04-2006
9156
2328019
147.844
203452.105
1063.25395
1379.74153
06-04-2006
6607
1396314
105.172
208752.312
1093.30815
1418.22066
05-04-2006
7682
1618958
234.272
209582.404
1098.01509
1424.71767
04-04-2006
8295
1500789
131.512
211908.495
1111.20492
1441.97482
03-04-2006
7949
1684920
122.620
214058.927
1123.39869
1461.13594
30-03-2006
7651
1845105
110.914
218104.220
1146.33705
1491.7723
29-03-2006
9331
2384470
135.738
216574.012
1137.6602
1480.56398
28-03-2006
9142
2806106
169.203
217422.339
1142.47054
1486.841
27-03-2006
8269
2442700
124.087
221368.315
1164.84573
1516.62886
23-03-2006
7848
1741102
111.870
222262.610
1169.91673
1523.19066
22-03-2006
8412
2027051
121.497
222918.541
1173.63611
1528.24389
21-03-2006
10065
2155629
154.745
224333.566
1181.65984
1540.20156
20-03-2006
10696
2442334
170.949
226851.779
1195.93907
1559.01425
19-03-2006
11862
3297079
174.915
227958.342
1202.21371
1565.31335
16-03-2006
10688
3382959
154.461
226706.738
1195.11665
1555.8237
15-03-2006
12079
3292657
173.488
227166.938
1197.72616
1561.9563
14-03-2006
14336
3723438
223.449
228559.994
1205.62532
1572.9146
12-03-2006
12416
3372319
192.899
233840.130
1235.5657
1614.43619
09-03-2006
8320
1470476
141.336
230288.104
1215.42437
1588.96365
08-03-2006
9888
1781813
176.856
229206.110
1209.28905
1580.69695
07-03-2006
9271
1646210
222.225
226888.056
1196.14481
1562.69269
06-03-2006
7464
1328347
159.623
224908.034
1184.8439
1548.14295
05-03-2006
7589
1359396
165.670
224064.785
1180.06266
1543.87608
02-03-2006
4545
970723
92.964
225281.448
1186.99942
1552.38039
01-03-2006
7073
1486053
206.955
225623.341
1188.93803
1554.73328
28-02-2006
9740
1925372
190.958
222679.739
1172.24719
1531.43648
27-02-2006
10341
2430970
182.788
220788.178
1162.35195
1518.34567
26-02-2006
8584
1651988
177.188
224810.352
1185.17484
1549.18383
23-02-2006
8692
1916338
145.986
227834.369
1202.33392
1570.86765
22-02-2006
9242
1878315
185.940
228752.834
1207.54554
1577.25611
16-02-2006
7976
1812846
142.987
229311.714
1241.73903
1626.85643
14-02-2006
8098
1891382
144.066
224576.599
1222.98503
1602.17761
09-02-2006
6792
1390181
118.865
224790.312
1231.24462
1613.3055
07-02-2006
7055
2108796
123.206
228481.672
1253.00667
1641.20621
06-02-2006
7754
2219423
142.341
229008.526
1256.11269
1644.74296
05-02-2006
4725
1498683
77.067
228006.162
1250.64551
1637.81756
02-02-2006
6376
2132649
117.478
227961.614
1250.38279
1638.01782
01-02-2006
5658
2326876
95.443
229480.913
1259.34284
1649.27332
30-01-2006
6548
1351740
103.427
230397.871
1264.7506
1656.27036
29-12-2005
10080
1675311
293.733
228574.850
1275.04588
1677.34579
28-12-2005
7673
1231559
196.808
227187.335
1266.83275
1663.39846
27-12-2005
6757
1101893
132.052
225663.467
1257.81251
1651.23277
26-12-2005
6866
1390939
250.369
226798.828
1264.53307
1659.88382
22-12-2005
8205
1366059
203.240
228287.190
1273.34315
1670.98801
21-12-2005
7647
1394768
161.594
227270.244
1267.32354
1663.04048
20-12-2005
5941
1240679
117.441
225086.043
1254.39457
1644.47214
19-12-2005
7082
1413988
166.537
223748.383
1246.47655
1633.86734
18-12-2005
7035
1480385
148.755
223017.703
1242.15143
1629.18533
15-12-2005
7115
1682279
132.774
223889.156
1247.30984
1636.13282
14-12-2005
7524
1312305
140.308
223237.194
1243.45068
1632.0955
13-12-2005
8984
1637071
173.519
224121.966
1248.68793
1638.55415
12-12-2005
8838
1406713
183.383
224566.977
1251.32209
1642.46883
11-12-2005
11065
1607922
233.270
220707.402
1228.47606
1616.721
08-12-2005
9246
1660120
200.804
223072.721
1244.02621
1637.34078
07-12-2005
7967
2160497
183.720
226223.762
1262.70146
1660.33598
06-12-2005
9644
1974370
229.804
225963.314
1270.28065
1668.84134
05-12-2005
10861
2743434
246.230
223710.692
1256.83349
1650.07788
04-12-2005
11864
2409106
285.909
226982.028
1276.36194
1673.21528
30-11-2005
12918
2476935
313.882
230000.726
1294.81237
1694.4199
29-11-2005
15655
3516241
375.707
229880.716
1294.09573
1695.46729
28-11-2005
13095
3292805
348.683
230453.732
1298.41326
1708.8963
27-11-2005
11644
3087981
281.032
231000.641
1301.68141
1718.20945
23-11-2005
10696
3951921
258.430
230160.511
1296.66107
1711.2831
22-11-2005
8161
2188387
177.523
227453.175
1280.48293
1689.62408
21-11-2005
8751
1774418
186.131
226189.121
1272.92936
1679.54898
20-11-2005
10153
3114082
243.058
224403.172
1262.25712
1666.83127
17-11-2005
11613
3164568
375.718
228212.894
1285.02277
1696.1633
16-11-2005
11783
2611173
281.274
230521.861
1298.8204
1713.58724
15-11-2005
14908
2995538
329.269
231052.122
1301.98907
1716.88967
14-11-2005
11252
2890524
303.857
230953.630
1305.28471
1719.00087
10-11-2005
10410
3586544
251.280
229959.166
1299.32439
1709.81699
09-11-2005
10321
2798874
238.910
227560.074
1284.94543
1691.60689
08-11-2005
9374
4164184
279.295
229341.021
1295.61955
1707.66505
31-10-2005
8829
2734498
207.740
227662.039
1285.55657
1694.61758
30-10-2005
8410
2826367
225.524
225656.560
1273.53672
1679.28152
27-10-2005
9515
3471479
255.957
226717.197
1279.89366
1686.78085
26-10-2005
9075
2815720
236.90
225980.916
1275.48076
1680.35689
25-10-2005
8547
2812459
197.533
224268.323
1265.21633
1664.16238
24-10-2005
6907
2037200
148.577
222489.286
1254.55367
1649.60334
23-10-2005
7621
2691857
230.183
222535.702
1254.83187
1650.22056
20-10-2005
9384
2349093
196.463
224203.726
1264.82918
1663.06168
19-10-2005
7920
2243135
211.944
223829.464
1264.24809
1661.27124
18-10-2005
6878
2214100
158.295
224368.086
1267.48058
1665.5707
17-10-2005
6861
3269210
154.116
223429.024
1261.8449
1658.37696
16-10-2005
5876
2635255
141.548
223513.998
1262.35487
1658.44313
12-10-2005
5997
2773865
165.223
225186.382
1272.39151
1670.95728
11-10-2005
5963
1900572
139.041
225093.720
1271.83541
1669.38106
10-10-2005
5932
2349375
144.350
224540.592
1268.51588
1666.43597
09-10-2005
7880
3294637
219.061
225009.640
1271.33083
1669.85468
06-10-2005
6437
1688821
171.178
225889.075
1277.29193
1677.19352
05-10-2005
9646
4193250
214.195
225019.952
1273.45425
1671.74102
04-10-2005
11153
5150602
261.310
225364.021
1280.17652
1679.90557
03-10-2005
10586
4498228
268.836
225029.768
1278.15996
1677.75892
02-10-2005
12165
4232142
325.114
225882.773
1283.30619
1685.36922
29-09-2005
12496
4198702
333.830
224486.323
1274.88133
1673.20767
28-09-2005
12077
4614707
320.034
222893.751
1265.27325
1660.83085
27-09-2005
10625
4032033
256.020
221474.160
1256.70878
1649.05433
26-09-2005
9115
4590797
211.914
220128.989
1249.17186
1642.91515
25-09-2005
8028
9314754
214.340
221268.252
1256.60524
1645.58347
22-09-2005
9144
4283372
223.308
222506.467
1264.08225
1655.29639
19-09-2005
8080
4266212
218.447
222347.794
1263.1241
1652.64849
18-09-2005
5095
1265068
136.992
221487.664
1258.83959
1648.64312
15-09-2005
9571
4070147
226.361
220575.890
1253.32983
1639.81801
14-09-2005
9580
3369007
248.209
221804.445
1260.75387
1649.6611
13-09-2005
13162
3780930
351.977
222811.693
1266.84057
1655.41587
12-09-2005
10215
5148363
261.865
222770.268
1266.59025
1654.49739
11-09-2005
10467
5290721
272.857
221226.035
1265.47816
1653.91217
08-09-2005
10819
5002860
277.547
219673.428
1262.48147
1648.94645
07-09-2005
8624
3911108
221.723
217971.678
1252.07761
1636.52352
06-09-2005
9163
3476959
234.699
216662.550
1244.80797
1626.95157
05-09-2005
11043
3529992
286.310
215902.634
1240.15939
1622.01102
04-09-2005
15294
5807576
402.152
218525.230
1256.20242
1642.73819
03-09-2005
11314
2195594
303.029
219350.548
1262.74981
1650.30291
01-09-2005
10118
2758868
302.821
217069.126
1248.77725
1632.33798
31-08-2005
9322
2839868
260.513
214661.646
1234.70043
1613.17397
30-08-2005
11372
2337611
301.560
215254.847
1238.33546
1616.70527
29-08-2005
10130
2184500
287.640
214251.223
1232.18545
1607.81445
28-08-2005
11084
2671217
272.131
212125.101
1219.15698
1590.28418
27-08-2005
7595
2864859
173.940
209114.844
1203.40472
1568.36455
25-08-2005
6956
2365535
148.177
207225.805
1191.80307
1554.4415
24-08-2005
8452
3380524
183.131
206717.767
1188.79864
1551.1228
23-08-2005
7914
2492942
173.309
205625.091
1182.08725
1541.34547
22-08-2005
4807
2577317
105.174
204434.697
1174.77567
1533.20902
21-08-2005
4104
2359223
92.272
205192.942
1179.43294
1541.50126
17-08-2005
7809
4071650
192.787
205803.610
1183.18377
1547.45271
16-08-2005
6960
8624961
207.181
208064.389
1197.20382
1565.93898
15-08-2005
3534
2241914
86.868
210509.414
1213.88181
1588.09632
14-08-2005
7828
3077102
200.263
209687.330
1208.82497
1581.15543
13-08-2005
7139
4190057
161.068
208540.278
1201.76917
1571.10683
11-08-2005
5273
2414149
115.796
206763.895
1190.8422
1556.04886
10-08-2005
5447
2694785
114.352
206041.311
1188.47059
1554.06076
09-08-2005
5809
2387480
125.273
207477.311
1197.31923
1564.29656
08-08-2005
7146
3335091
151.959
207787.379
1199.22987
1564.70554
07-08-2005
7307
2652209
158.584
209262.109
1208.31716
1576.53087
06-08-2005
6879
4542238
148.284
207156.709
1195.34369
1565.76691
04-08-2005
6415
1805524
149.117
205140.872
1182.92211
1548.40089
03-08-2005
8279
2666754
192.032
204856.575
1181.17028
1546.99502
02-08-2005
8250
2618431
182.354
204765.295
1180.60781
1547.01526
01-08-2005
7651
2439388
155.867
201948.248
1163.24917
1523.5688
31-07-2005
8705
2590285
186.943
200204.225
1153.01808
1510.10911
30-07-2005
8419
2937411
181.901
202734.517
1168.61672
1531.95987
28-07-2005
8893
2659662
199.063
204375.655
1178.73395
1544.65856
27-07-2005
7311
1767451
186.015
204763.728
1182.21943
1550.45709
26-07-2005
6993
1619474
182.875
207030.159
1196.20437
1568.65361
25-07-2005
8417
2363188
199.101
206959.469
1195.76819
1568.56623
24-07-2005
9320
2383997
232.619
209355.033
1210.54994
1588.08232
23-07-2005
7734
1527133
204.044
210926.481
1220.24651
1598.85131
21-07-2005
9390
1681161
237.039
211196.031
1227.06583
1606.64201
20-07-2005
12303
1778154
344.993
208695.564
1214.15841
1594.36404
19-07-2005
8370
2168355
215.060
208524.529
1215.02756
1593.62218
18-07-2005
8309
1858536
209.967
210645.752
1228.22075
1609.91651
17-07-2005
9296
2329499
251.506
208022.770
1211.90681
1582.89863
14-07-2005
6919
1571321
180.570
214346.887
1251.2404
1635.71877
13-07-2005
7790
1595847
193.624
214240.140
1250.57648
1633.70633
12-07-2005
10568
2749480
285.924
217288.048
1269.5333
1659.07043
11-07-2005
7853
2037885
203.313
219448.480
1280.31528
1674.07986
10-07-2005
7514
1467471
206.161
220621.281
1287.59456
1683.14293
09-07-2005
7061
1291910
188.641
221242.928
1291.45297
1687.87904
07-07-2005
6040
1271345
153.115
221626.866
1293.83598
1692.53777
06-07-2005
6042
1029222
176.917
222045.072
1296.43168
1695.8732
05-07-2005
6085
1361229
129.467
220515.354
1286.93712
1682.45097
04-07-2005
7886
2031359
237.123
218423.853
1282.15606
1675.82385
02-07-2005
7995
1958579
178.260
219256.070
1293.11921
1689.6969
29-06-2005
8447
2490281
267.844
222045.576
1310.62244
1713.17356
28-06-2005
8159
2962167
234.638
221773.695
1310.4135
1713.04515
27-06-2005
7892
5833450
192.670
222403.149
1314.71803
1719.67883
26-06-2005
8053
3048294
213.389
222683.020
1316.47661
1721.05888
25-06-2005
7129
2673392
285.278
220307.517
1309.17379
1712.14363
23-06-2005
7542
2708827
201.445
219469.291
1307.45145
1699.26103
22-06-2005
7843
2039636
202.821
217767.798
1296.66798
1687.7847
21-06-2005
7384
2247952
235.145
219035.428
1305.44773
1699.86237
20-06-2005
5977
1941590
181.499
220194.890
1312.80021
1707.03742
19-06-2005
9590
3132261
320.427
220456.370
1314.71477
1709.59261
18-06-2005
10379
3398875
241.148
221456.192
1321.05617
1716.89415
16-06-2005
8531
2365439
190.685
222150.396
1325.45918
1722.9806
15-06-2005
10379
5481715
273.194
221771.329
1323.05494
1718.29408
14-06-2005
12157
3159486
283.348
222954.689
1330.56043
1727.50428
13-06-2005
10961
2622884
249.755
221187.835
1319.35414
1710.84891
12-06-2005
8670
2420356
193.313
218822.020
1304.34892
1691.12126
11-06-2005
9904
2964529
254.456
219139.468
1307.814
1694.67668
09-06-2005
10434
3148888
272.781
217527.315
1305.46005
1690.8111
08-06-2005
9443
3792631
239.328
214532.876
1286.33116
1664.76624
07-06-2005
8188
3447711
169.067
210753.222
1262.18621
1635.11647
06-06-2005
10429
4771385
249.610
210816.183
1262.58842
1635.11031
05-06-2005
8815
4358432
207.570
213123.207
1277.32602
1655.35238
04-06-2005
9958
4720573
238.882
213260.474
1278.20291
1657.71694
02-06-2005
9193
5047677
221.607
213272.318
1278.27857
1654.22234
01-06-2005
10654
7851554
216.208
212714.667
1274.71622
1653.2563
31-05-2005
10972
10858566
242.075
209964.021
1272.33891
1648.28467
30-05-2005
9289
2923697
191.617
209457.974
1269.06715
1642.32251
29-05-2005
8449
2634840
180.844
209213.214
1267.48469
1641.96711
28-05-2005
9141
3488690
204.302
209637.995
1270.23105
1649.68774
26-05-2005
8893
3201321
208.988
210264.442
1274.28126
1654.44805
25-05-2005
10276
3523576
243.345
210502.775
1275.82217
1657.58453
24-05-2005
11366
5187701
247.122
208700.767
1264.17157
1642.00181
23-05-2005
11320
4763888
262.224
211053.206
1279.38091
1660.08278
19-05-2005
15731
6886324
353.753
206834.912
1252.10818
1623.75514
17-05-2005
12282
5308626
259.059
209369.908
1268.49781
1649.03852
16-05-2005
10470
3546574
220.533
206792.455
1251.83369
1630.67398
15-05-2005
8305
2573194
227.030
203508.065
1230.59897
1600.19402
14-05-2005
7149
2285303
151.426
201504.434
1219.88014
1585.1935
12-05-2005
9629
3205232
215.280
201249.806
1218.23086
1585.92555
11-05-2005
9360
3835257
209.439
200643.946
1214.30658
1580.03351
10-05-2005
10079
3496898
246.449
200707.684
1214.71943
1579.35804
09-05-2005
6394
2095809
125.975
197587.475
1194.50916
1551.80239
08-05-2005
8632
2777336
207.078
194640.565
1183.32982
1536.95893
07-05-2005
10742
3727504
238.313
196095.468
1192.81695
1546.97509
05-05-2005
11362
3307581
269.007
197983.234
1219.91586
1590.83563
04-05-2005
14462
4278848
324.479
196858.960
1212.49474
1584.60086
03-05-2005
13089
4142483
272.864
189814.065
1165.99267
1520.76148
02-05-2005
15302
5610147
345.961
179676.260
1099.07485
1435.65351
30-04-2005
12176
4691169
257.412
191488.602
1177.046
1537.86991
28-04-2005
15555
6803498
393.205
197105.644
1214.12309
1591.5708
27-04-2005
10771
5000759
238.691
204539.507
1263.19268
1651.65699
26-04-2005
8766
3168802
195.943
209643.341
1296.88217
1695.06565
25-04-2005
8728
3626305
206.825
212073.962
1312.92627
1717.14812
24-04-2005
8459
3382790
196.135
215644.558
1336.49513
1747.85433
23-04-2005
9667
4139776
230.717
217511.20
1348.8165
1763.35787
21-04-2005
8188
4784896
190.397
216411.153
1341.5553
1753.61951
20-04-2005
9512
4175832
241.453
214182.323
1333.48429
1742.28475
19-04-2005
13097
5805418
511.326
215967.924
1356.74031
1771.24313
18-04-2005
12300
4856692
391.349
206302.743
1292.39826
1687.41991
17-04-2005
10319
4513054
240.858
211266.114
1325.43991
1731.43213
16-04-2005
8301
2795117
171.055
215887.642
1356.20588
1770.46426
13-04-2005
9559
4062938
276.743
218157.991
1372.31838
1790.41495
12-04-2005
9409
4674061
274.926
216526.025
1361.44632
1780.38776
11-04-2005
10099
4060809
311.128
220721.640
1389.39728
1814.86234
10-04-2005
9891
4695924
257.394
224821.892
1416.71293
1848.22335
09-04-2005
9260
7075613
233.594
226803.130
1429.91184
1865.0656
07-04-2005
10200
5522569
285.540
225186.918
1419.14473
1856.89813
06-04-2005
10022
4906841
286.030
224494.963
1414.53497
1853.86055
05-04-2005
9520
5208808
249.399
226697.071
1429.2053
1873.21947
04-04-2005
10260
4339793
282.669
228226.010
1439.39101
1883.33865
03-04-2005
10275
6040232
275.065
227433.805
1434.11339
1875.50926
02-04-2005
11631
5421898
362.801
233555.728
1474.89731
1905.77427
30-03-2005
11147
3368827
332.253
235273.257
1486.3394
1919.25323
29-03-2005
10754
3995005
308.578
234666.662
1482.2983
1916.39129
28-03-2005
12088
5281654
335.045
237399.338
1500.50324
1939.17957
27-03-2005
11759
4981411
329.142
236352.956
0
1951.77615
24-03-2005
11189
5978082
332.894
236380.115
0
1963.77125
23-03-2005
12765
7495262
414.963
233807.040
0
1940.81457
22-03-2005
12813
7096706
411.867
231779.013
0
1925.14674
21-03-2005
12472
9993884
421.401
233601.709
0
1942.00669
20-03-2005
11795
5372268
390.642
231703.415
0
1924.08152
19-03-2005
13073
7274314
404.706
234469.492
0
1950.81499
17-03-2005
13770
5292942
476.304
238333.366
0
1982.98124
16-03-2005
13653
5466434
449.087
239129.669
0
1989.24134
15-03-2005
13470
10835573
465.460
239570.181
0
1989.07966
14-03-2005
11045
4677555
333.031
236414.385
0
1961.10361
13-03-2005
14251
6008004
478.459
235505.163
0
1957.28498
12-03-2005
16116
6474485
503.652
237802.177
0
1969.67879
10-03-2005
16358
5397002
504.451
236922.211
0
1964.46879
09-03-2005
17293
4419363
580.373
235696.589
0
1958.96846
08-03-2005
16422
3554800
572.917
232984.455
0
1943.41298
07-03-2005
15503
3526935
537.440
228294.593
0
1904.54722
06-03-2005
15859
3779240
544.353
227275.115
0
1894.56043
05-03-2005
16449
3508902
585.854
227414.868
0
1901.8242
03-03-2005
15102
4206624
485.522
225684.057
0
1881.69433
02-03-2005
14088
3941259
492.787
223926.825
0
1880.84289
01-03-2005
13245
3305991
477.689
222715.908
0
1869.92109
28-02-2005
11880
3412758
389.227
219189.286
0
1835.62097
27-02-2005
11687
4637514
316.841
218766.166
0
1836.1522
26-02-2005
11038
4992270
267.075
218751.730
0
1837.86363
24-02-2005
10270
4082161
268.014
218732.962
0
1840.00891
23-02-2005
9163
3419855
205.308
218084.432
0
1833.64531
22-02-2005
8633
3029464
193.444
217457.975
0
1824.03787
19-02-2005
9804
3645571
210.217
218666.703
0
1840.42595
17-02-2005
12391
4259905
305.053
219828.330
0
1852.95688
16-02-2005
15763
5765314
418.565
220612.873
0
1860.33636
13-02-2005
9936
3177962
275.523
213546.271
0
1797.95655
12-02-2005
6161
1861001
154.790
209436.903
0
1762.12273
10-02-2005
7097
1882732
165.735
210167.667
0
1767.08403
09-02-2005
10090
2846608
256.309
206116.275
0
1736.29738
08-02-2005
7028
1982032
170.097
211810.740
0
1780.75008
07-02-2005
7161
1696275
169.768
214007.459
0
1797.58354
02-02-2005
7277
2000456
174.679
217320.307
0
1827.14329
01-02-2005
9397
2740577
242.743
215372.939
0
1808.92886
27-01-2005
7838
1866961
166.882
219764.590
0
1843.94786
26-01-2005
7531
2512166
162.934
219881.132
0
1857.24325
25-01-2005
7636
2628359
161.079
219783.376
0
1857.61762
24-01-2005
6267
2562525
139.30
221218.952
0
1869.46404
19-01-2005
8780
3546565
195.877
220013.593
0
1857.64268
18-01-2005
8421
3505530
249.919
216877.643
0
1831.42756
17-01-2005
8765
2366612
223.693
216082.029
0
1823.84694
16-01-2005
7931
1997918
188.179
209466.314
0
1767.60962
15-01-2005
7893
1944081
183.592
208175.747
0
1755.8209
13-01-2005
8575
2644707
208.071
214635.168
0
1812.93076
12-01-2005
10902
2842844
279.929
216253.661
0
1829.62724
11-01-2005
12643
3064144
356.50
204948.782
0
1743.34503
10-01-2005
8434
2310733
307.049
221048.140
0
1876.47359
09-01-2005
7532
1982193
214.325
229289.120
0
1943.84883
06-01-2005
8238
1828236
210.819
229804.609
0
1941.84236
05-01-2005
10696
2608643
310.553
227222.292
0
1919.81319
04-01-2005
9261
2906872
296.239
229204.765
0
1935.20478
03-01-2005
9414
2250692
308.515
231441.318
0
1952.62496
02-01-2005
10127
2716100
334.959
234249.988
0
1976.14467
01-01-2005
9725
3095052
363.517
227149.254
0
1999.71339
30-12-2004
9984
3540253
374.489
224159.211
0
1971.31331
29-12-2004
11147
3183953
387.220
222474.945
0
1956.59116
28-12-2004
10515
3169434
316.719
216676.984
0
1907.07739
27-12-2004
8360
3090165
274.438
220351.622
0
1942.60138
23-12-2004
9760
3128306
305.266
221613.427
0
1956.66734
22-12-2004
12117
3437661
351.721
219825.418
0
1940.90173
21-12-2004
12416
3704764
381.832
226086.051
0
1994.07982
20-12-2004
14599
3953499
492.639
225509.341
0
1986.09545
19-12-2004
19628
6717032
607.747
225363.807
0
1982.06408
18-12-2004
19668
9077205
549.657
224606.711
0
1970.24881
15-12-2004
17811
7054419
488.984
222371.010
0
1950.29635
14-12-2004
14714
5423032
431.456
218973.410
0
1929.06828
13-12-2004
14949
5035354
495.080
219532.136
0
1937.19251
12-12-2004
13829
3381302
451.866
220337.436
0
1939.51304
11-12-2004
12671
3095757
437.891
220200.203
0
1930.21253
09-12-2004
14580
3457433
459.144
219435.774
0
1931.85972
08-12-2004
13973
2908342
433.167
220387.841
0
1933.12076
07-12-2004
14912
3417517
399.394
218087.116
0
1909.3249
06-12-2004
14665
3847751
425.282
215053.211
0
1907.58688
05-12-2004
11926
3111605
342.731
213181.782
0
1908.70309
04-12-2004
11070
2806330
331.626
211241.745
0
1897.70269
02-12-2004
12978
3422594
415.552
213470.232
0
1916.40803
01-12-2004
10920
3223544
374.068
209582.480
0
1899.37315
30-11-2004
11159
2494237
360.659
204350.259
0
1877.04943
29-11-2004
13003
4207169
426.217
204292.619
0
1882.6343
28-11-2004
14558
4546053
489.536
206077.359
0
1900.11474
27-11-2004
19009
5689946
587.001
209778.639
0
1936.84996
25-11-2004
17627
4422312
537.954
208073.528
0
1931.50111
24-11-2004
17554
4275799
626.50
205308.030
0
1903.95578
23-11-2004
16579
3608365
623.159
204736.115
0
1893.68858
22-11-2004
13516
2981662
471.303
198925.637
0
1835.84678
21-11-2004
13054
3341801
423.927
197780.560
0
1823.83118
20-11-2004
13809
3132309
439.607
197945.246
0
1820.99263
18-11-2004
10707
2212174
317.156
194937.960
0
1793.80253
17-11-2004
9055
1514292
261.716
193325.392
0
1784.33523
10-11-2004
9483
1754861
304.795
190954.737
0
1769.26641
09-11-2004
8529
2128475
278.465
188564.065
0
1748.72152
08-11-2004
8864
1903706
310.077
187342.386
0
1731.16888
06-11-2004
6149
1412735
190.150
187337.188
0
1727.71643
04-11-2004
7304
1378445
200.953
187618.362
0
1727.64783
03-11-2004
6847
1495308
218.949
188877.961
0
1738.11491
02-11-2004
9995
2372194
291.579
188552.447
0
1735.03144
31-10-2004
7561
1525780
225.945
185870.911
0
1710.44837
30-10-2004
9193
1792072
292.256
183977.171
0
1696.46384
28-10-2004
9417
1736991
283.418
189019.590
0
1744.44733
27-10-2004
8373
1844767
250.136
192546.596
0
1779.16837
26-10-2004
8968
3022737
258.611
192983.50
0
1787.60172
25-10-2004
10288
2451750
328.593
193682.236
0
1796.54801
24-10-2004
10459
2261548
380.449
194466.371
0
1799.55738
21-10-2004
10359
2592361
343.163
190024.779
0
1756.81266
20-10-2004
8265
1858836
237.157
188716.927
0
1745.89789
19-10-2004
10262
1981450
313.50
189173.309
0
1749.21934
18-10-2004
9608
1615290
267.661
188767.227
0
1747.58149
17-10-2004
7484
1299396
216.710
186694.704
0
1729.9037
16-10-2004
7966
939604
229.624
184853.676
0
1713.6831
14-10-2004
6853
1279817
156.578
181837.539
0
1688.70321
13-10-2004
7844
1534358
172.361
180926.462
0
1681.55496
12-10-2004
10250
2128752
285.615
180987.311
0
1680.84518
11-10-2004
10366
2110610
285.231
180447.115
0
1668.11123
09-10-2004
10048
1931967
248.762
178055.976
0
1647.13758
07-10-2004
9288
1822154
208.10
176216.022
0
1636.47019
06-10-2004
8387
1750722
195.825
176411.321
0
1643.17713
05-10-2004
10810
2098696
257.359
175535.687
0
1635.75557
04-10-2004
11329
2520541
271.435
177458.967
0
1658.87002
03-10-2004
8947
2044338
199.741
174759.936
0
1633.19249
02-10-2004
8390
1932793
174.732
172224.275
0
1610.89412
30-09-2004
11698
2637190
247.783
174406.123
0
1633.02272
29-09-2004
12341
3452001
267.926
175043.795
0
1640.4392
28-09-2004
11830
3630766
260.515
173439.642
0
1625.83009
27-09-2004
14932
4689934
346.784
172476.848
0
1615.87347
26-09-2004
14242
4754284
318.674
176672.517
0
1656.39983
25-09-2004
12605
4262298
279.372
177518.340
0
1664.44256
23-09-2004
12310
4019075
281.016
175581.719
0
1645.80052
22-09-2004
15125
5053832
347.601
176537.524
0
1657.67329
21-09-2004
14131
3859148
333.589
174559.495
0
1638.28926
20-09-2004
13246
3843296
340.103
171987.682
0
1617.80585
19-09-2004
13012
3387796
325.783
169700.745
0
1602.66704
18-09-2004
11789
3070278
279.838
170311.808
0
1611.17216
12-09-2004
10326
5960160
217.908
165661.421
0
1571.66873
11-09-2004
10276
3342795
232.213
163917.529
0
1553.98937
09-09-2004
8230
3203547
194.180
160417.416
0
1520.25158
08-09-2004
9637
5161836
239.892
156664.660
0
1486.36229
07-09-2004
9344
5742999
217.144
159453.656
0
1517.17796
05-09-2004
10347
8018083
217.370
162313.498
0
1550.04628
04-09-2004
11509
11085338
280.871
161750.911
0
1562.46998
02-09-2004
10704
4626333
272.088
160111.657
0
1548.54272
01-09-2004
11699
3618606
322.719
157476.589
0
1525.62445
31-08-2004
10500
3724158
298.291
156103.130
0
1513.28894
29-08-2004
7146
3764561
183.720
151087.435
0
1462.62719
26-08-2004
7303
1934749
195.492
150185.762
0
1453.21042
23-08-2004
9019
2664567
224.044
151236.828
0
1463.32193
22-08-2004
14346
5135446
368.828
147685.030
0
1429.14815
21-08-2004
11914
3544434
312.841
155114.692
0
1501.87882
19-08-2004
11520
3669320
287.772
151681.961
0
1466.93467
18-08-2004
9642
2819782
258.091
150642.60
0
1456.63554
17-08-2004
11176
3034601
279.956
149259.120
0
1441.98524
16-08-2004
11507
4097236
289.165
149084.269
0
1439.73569
15-08-2004
11179
3642505
248.408
149454.707
0
1439.718
14-08-2004
13664
3696358
310.666
149546.331
0
1439.84979
12-08-2004
10392
3310901
228.467
145687.156
0
1404.28894
11-08-2004
9689
2882342
228.274
144280.212
0
1393.03099
10-08-2004
11570
3521110
277.325
144591.728
0
1395.55136
09-08-2004
11174
3704513
261.223
144225.913
0
1387.31801
08-08-2004
10838
3867573
243.225
144163.818
0
1385.57962
07-08-2004
8602
3767683
172.611
141679.982
0
1362.20499
05-08-2004
9410
2911511
200.183
140232.762
0
1350.23608
04-08-2004
10170
3213909
205.116
141022.178
0
1359.01682
03-08-2004
10525
3001133
199.745
139102.206
0
1340.84816
02-08-2004
10175
2800353
200.799
137602.469
0
1325.75634
01-08-2004
9650
2577327
174.167
136449.147
0
1312.36485
31-07-2004
7531
1828580
120.691
134160.086
0
1289.1405
29-07-2004
7039
1800101
113.662
132753.102
0
1276.01924
28-07-2004
5105
1345644
82.083
131645.051
0
1265.07289
27-07-2004
6762
1648350
116.612
132272.20
0
1271.0037
26-07-2004
4308
929518
66.370
130647.547
0
1256.85694
25-07-2004
4021
2581774
148.752
128978.074
0
1240.93807
24-07-2004
4723
1165156
76.159
129702.568
0
1247.65715
22-07-2004
5698
1295922
101.631
131212.428
0
1261.2472
21-07-2004
6795
1800468
110.446
129617.979
0
1246.92736
20-07-2004
7220
1876503
112.475
131791.169
0
1267.37882
19-07-2004
6520
1157362
106.773
133542.134
0
1283.34718
18-07-2004
6570
1803959
106.740
133172.028
0
1279.88577
17-07-2004
5400
1474276
83.772
132573.338
0
1272.34048
15-07-2004
5918
1289945
94.559
132394.739
0
1269.72049
14-07-2004
8242
1903053
138.642
132768.776
0
1272.65903
13-07-2004
7248
1403592
134.757
131499.211
0
1261.08849
12-07-2004
7856
2166736
147.689
130837.142
0
1257.70737
10-07-2004
6629
1911306
141.784
131473.388
0
1264.39404
08-07-2004
7116
2125838
150.875
132347.564
0
1272.30961
07-07-2004
5017
2025170
79.984
133612.589
0
1284.52757
06-07-2004
6918
2195851
167.60
132992.714
0
1279.25394
05-07-2004
7317
2409127
189.367
133219.638
0
1281.45735
04-07-2004
7857
2737627
161.719
135703.513
0
1304.0958
30-06-2004
8641
2519627
232.979
136640.924
0
1318.91983
29-06-2004
7560
1648323
138.842
135381.978
0
1305.20525
28-06-2004
8438
3101378
165.264
134467.035
0
1296.59358
27-06-2004
9019
2433712
178.146
135530.292
0
1305.23048
26-06-2004
8778
2505375
178.155
136726.194
0
1319.45591
24-06-2004
9265
3228266
224.104
135925.223
0
1317.26466
23-06-2004
8538
1844033
176.601
135300.190
0
1311.27969
22-06-2004
8396
2086624
163.140
134562.873
0
1304.18452
21-06-2004
9317
2659597
169.392
134141.101
0
1299.98204
20-06-2004
10538
3169675
204.362
135702.136
0
1314.41282
19-06-2004
13073
4062818
265.733
136331.087
0
1319.40147
17-06-2004
8798
2893424
162.780
133653.667
0
1291.91496
16-06-2004
10446
4163847
183.123
132661.017
0
1281.91992
15-06-2004
10372
3646288
170.365
132485.658
0
1279.17579
14-06-2004
7362
2195429
115.881
130422.958
0
1257.57454
13-06-2004
9135
3407571
149.504
128726.205
0
1240.48325
12-06-2004
10082
4026166
161.026
130303.406
0
1255.48163
10-06-2004
13420
5674144
216.808
131965.774
0
1269.56638
09-06-2004
12268
5054997
195.809
131023.997
0
1260.02035
08-06-2004
9931
3776288
166.555
128877.767
0
1242.41355
07-06-2004
11159
4532396
201.509
127682.557
0
1234.02909
06-06-2004
10167
4100643
173.388
126855.402
0
1224.00305
03-06-2004
10161
3790650
177.753
124795.406
0
1202.74438
02-06-2004
8094
2886276
159.321
123199.772
0
1188.40102
01-06-2004
8721
3226258
131.591
122841.867
0
1185.69122
DSE Growth: 2004-2007
Convince customers of your site's value to them
Consider what you might say to people to keep them coming back. You might mention how long you've been in business and how you show your commitment to customers. Be sure to tell visitors about your approach to business, your values, and your abilities.
Company Name
Phone number
Fax number
Address
State, ZIP code
E-mail address
Wifang Securities Ltd.
© All rights reserved by Wifang Securities Ltd.