MIME-Version: 1.0 X-Document-Type: Workbook Content-Type: multipart/related; boundary="----=_NextPart_01CA185A.8571EE40" This document is a Single File Web Page, also known as a Web Archive file. If you are seeing this message, your browser or editor doesn't support Web Archive files. Please download a browser that supports Web Archive, such as Windows® Internet Explorer®. ------=_NextPart_01CA185A.8571EE40 Content-Location: file:///C:/A398DE39/WeeklyTop10Looser-080609.htm Content-Transfer-Encoding: quoted-printable Content-Type: text/html; charset="us-ascii" DSE WEEKLY TOP 10 LOOSERS <body> <p>This page uses frames, but your browser doesn't support them.</p> </body> ------=_NextPart_01CA185A.8571EE40 Content-Location: file:///C:/A398DE39/WeeklyTop10Looser-080609_files/stylesheet.css Content-Transfer-Encoding: quoted-printable Content-Type: text/css; charset="us-ascii" tr {mso-height-source:auto;} col {mso-width-source:auto;} br {mso-data-placement:same-cell;} .style50 {background:#8064A2; mso-pattern:black none; color:white; font-size:11.0pt; font-weight:400; font-style:normal; text-decoration:none; font-family:Calibri, sans-serif; mso-font-charset:0; mso-style-name:Accent4; mso-style-id:41;} .style62 {color:blue; font-size:10.0pt; font-weight:400; font-style:normal; text-decoration:underline; text-underline-style:single; font-family:"MS Sans Serif"; mso-generic-font-family:auto; mso-font-charset:0; mso-style-name:Hyperlink; mso-style-id:8;} a:link {color:blue; font-size:10.0pt; font-weight:400; font-style:normal; text-decoration:underline; text-underline-style:single; font-family:"MS Sans Serif"; mso-generic-font-family:auto; mso-font-charset:0;} a:visited {color:purple; font-size:10.0pt; font-weight:400; font-style:normal; text-decoration:underline; text-underline-style:single; font-family:"MS Sans Serif"; mso-generic-font-family:auto; mso-font-charset:0;} .style0 {mso-number-format:General; text-align:general; vertical-align:bottom; white-space:nowrap; mso-rotate:0; mso-background-source:auto; mso-pattern:auto; color:windowtext; font-size:10.0pt; font-weight:400; font-style:normal; text-decoration:none; font-family:"MS Sans Serif"; mso-generic-font-family:auto; mso-font-charset:0; border:none; mso-protection:locked visible; mso-style-name:Normal; mso-style-id:0;} td {mso-style-parent:style0; padding-top:1px; padding-right:1px; padding-left:1px; mso-ignore:padding; color:windowtext; font-size:10.0pt; font-weight:400; font-style:normal; text-decoration:none; font-family:"MS Sans Serif"; mso-generic-font-family:auto; mso-font-charset:0; mso-number-format:General; text-align:general; vertical-align:bottom; border:none; mso-background-source:auto; mso-pattern:auto; mso-protection:locked visible; white-space:nowrap; mso-rotate:0;} .xl65 {mso-style-parent:style0; font-weight:700; font-family:"MS Sans Serif", sans-serif; mso-font-charset:0; text-align:left; padding-left:108px; mso-char-indent-count:9;} .xl66 {mso-style-parent:style0; text-align:left; padding-left:108px; mso-char-indent-count:9;} .xl67 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; text-align:center; vertical-align:middle; border:.5pt solid windowtext; background:#8064A2; mso-pattern:black none;} .xl68 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; vertical-align:middle; border-top:.5pt solid windowtext; border-right:.5pt solid windowtext; border-bottom:.5pt solid windowtext; border-left:none; background:#8064A2; mso-pattern:black none;} .xl69 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; text-align:center; vertical-align:middle; border-top:none; border-right:.5pt solid windowtext; border-bottom:.5pt solid windowtext; border-left:none; background:#8064A2; mso-pattern:black none;} .xl70 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; text-align:center; vertical-align:middle; border-top:.5pt solid windowtext; border-right:.5pt solid windowtext; border-bottom:.5pt solid windowtext; border-left:none; background:#8064A2; mso-pattern:black none;} .xl71 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; mso-number-format:"Short Date"; text-align:right; vertical-align:middle; border:.5pt solid #D0D7E5; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl72 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; vertical-align:middle; border-top:.5pt solid #D0D7E5; border-right:.5pt solid #D0D7E5; border-bottom:.5pt solid #D0D7E5; border-left:none; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl73 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; text-align:right; vertical-align:middle; border-top:.5pt solid #D0D7E5; border-right:.5pt solid #D0D7E5; border-bottom:.5pt solid #D0D7E5; border-left:none; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl74 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; mso-number-format:"Short Date"; text-align:right; vertical-align:middle; border-top:none; border-right:.5pt solid #D0D7E5; border-bottom:.5pt solid #D0D7E5; border-left:.5pt solid #D0D7E5; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl75 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; vertical-align:middle; border-top:none; border-right:.5pt solid #D0D7E5; border-bottom:.5pt solid #D0D7E5; border-left:none; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl76 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; text-align:right; vertical-align:middle; border-top:none; border-right:.5pt solid #D0D7E5; border-bottom:.5pt solid #D0D7E5; border-left:none; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl77 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; mso-number-format:"Short Date"; background:#8064A2; mso-pattern:black none;} .xl78 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl79 {mso-style-parent:style62; color:blue; text-decoration:underline; text-underline-style:single; text-align:left; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl80 {mso-style-parent:style50; color:white; font-size:11.0pt; font-family:Calibri, sans-serif; mso-font-charset:0; text-align:right; background:#8064A2; mso-pattern:black none; white-space:normal;} .xl81 {mso-style-parent:style0; border-top:none; border-right:none; border-bottom:.5pt solid windowtext; border-left:none;} ------=_NextPart_01CA185A.8571EE40 Content-Location: file:///C:/A398DE39/WeeklyTop10Looser-080609_files/tabstrip.htm Content-Transfer-Encoding: quoted-printable Content-Type: text/html; charset="us-ascii"
 Top10Looser<= /font> 
------=_NextPart_01CA185A.8571EE40 Content-Location: file:///C:/A398DE39/WeeklyTop10Looser-080609_files/sheet001.htm Content-Transfer-Encoding: quoted-printable Content-Type: text/html; charset="us-ascii" DSE WEEKLY TOP 10 LOOSERS
<= /td> A N F Managemen= t Co. Ltd
<= /td> 3/3 B, Purana P= altan
<= /td> Suleman Plaza (= 5th Floor)
<= /td> Dhaka - 1000
<= /td> Bangladesh
<= /td> Phone: 7173-816=
<= /td> Mobile: 0191-21= 13343
<= /td> USA : 1-(917) 8= 46-5629
<= /td>
<= /td>
<= /td>  
Date number TRADING_CODE CLOSEP HIGH LOW YCP Percent_CHANGE
8/2/2009 1 SONALIANSH 1662.75 1716 1655.25 1855 -10.3639
8/2/2009 2 NORTHRNINS 390 394.5 378 432 -9.7222
8/2/2009 3 KAY&QUE 461.75 470 446 484 -4.5971
8/2/2009 4 GULFOODS 158.25 164.75 157 165.75 -4.5249
8/2/2009 5 AMBEEPHA 211.2 226 202 217.7 -2.9858
8/2/2009 6 PEOPLESINS 1008.5 1045.75 982 1036.75 -2.7249
8/2/2009 7 SAVAREFR 430.5 490 400 442.5 -2.7119
8/2/2009 8 KARNAPHULI 817.75 840 810.5 839 -2.5328
8/2/2009 9 IFIC 757.25 775 755 776.75 -2.5105
8/2/2009 10 NHFIL 1008 1044.75 1005 1033.25 -2.4437
8/3/2009 1 SONALIANSH 1505.25 1662 1462.75 1662.75 -9.4723
8/3/2009 2 SAMORITA 727.5 870 682 802.25 -9.3175
8/3/2009 3 ARAMITCEM 323.25 340 315 350.5 -7.7746
8/3/2009 4 AIMS1STMF 18.73 20.99 18.6 20.2 -7.2772
8/3/2009 5 AZIZPIPES 401 417.25 385 428.25 -6.3631
8/3/2009 6 GEMINISEA 1275.5 1301 1250 1361.75 -6.3338
8/3/2009 7 NORTHERN 27.3 28.5 26.3 29.1 -6.1856
8/3/2009 8 PADMACEM 22.9 27 22.4 24.4 -6.1475
8/3/2009 9 RECKITTBEN 952.3 1025 889 1013 -5.9921
8/3/2009 10 CONFIDCEM 590.25 624 585 627.25 -5.8988
8/4/2009 1 POPULARLIF 2542 2565 2490 3159.5 -19.5442
8/4/2009 2 SAMORITA 624.5 655 618.5 727.5 -14.1581
8/4/2009 3 RECKITTBEN 832.3 880.9 827.8 952.3 -12.6011
8/4/2009 4 STYLECRAFT 2316 2316.25 2316 2489.25 -6.9599
8/4/2009 5 PROGRESLIF 1422.75 1480 1395 1522.75 -6.5671
8/4/2009 6 TBL 437 437.25 437 465.5 -6.1224
8/4/2009 7 GEMINISEA 1199 1265 1125 1275.5 -5.9976
8/4/2009 8 PRIMETEX 334.5 356 331.5 353.75 -5.4417
8/4/2009 9 RENWICKJA 718.5 767 705 759 -5.336
8/4/2009 10 SAMATALETH 75.5 75.5 75.5 79.5 -5.0314
8/5/20= 09 1 APEXFOODS  1143.5 1250 1050 1326.5 -13.7957
8/5/20= 09 2 BLTC  210.5 215 210 230 -8.4783
8/5/20= 09 3 GEMINISEA  1150 1150 1150 1199 -4.0867
8/5/20= 09 4 KARNAPHULI  830.75 874 825 862.5 -3.6812
8/5/20= 09 5 RECKITTBEN  802.6 859 790 832.3 -3.5684
8/5/20= 09 6 FEDERALINS  402 421 401 416.5 -3.4814
8/5/20= 09 7 BERGERPBL  325.9 340 322.6 336.8 -3.2363
8/5/20= 09 8 MODERNIND  212.5 215 210 219 -2.968
8/5/20= 09 9 GLOBALINS  318 329 315.75 326.75 -2.6779
8/5/20= 09 10 PHENIXINS  571.5 588 566 585.25 -2.3494
8/6/20= 09 1 BLTC  190 200 180 210.5 -9.7387
8/6/20= 09 2 GEMINISEA  1048.25 1080 1010 1150 -8.8478
8/6/20= 09 3 JUTESPINN  1749.25 1749.25 1749.25 1891 -7.496
8/6/20= 09 4 STANDBANKL  235.25 243 233.25 243.75 -3.4872
8/6/20= 09 5 SINGERBD  1825.75 1888 1766.25 1886 -3.1946
8/6/20= 09 6 APEXTANRY  1175 1200 1155.25 1208.25 -2.7519
8/6/20= 09 7 QSMDRYCELL  64.2 66.9 63.7 65.7 -2.2831
8/6/20= 09 8 JAMUNABANK  341 351 340 348.5 -2.1521
8/6/20= 09 9 RUPALIBANK  793.25 805 775 809.25 -1.9771
8/6/20= 09 10 BSC  2616.25 2635 2600 2668 -1.9397
------=_NextPart_01CA185A.8571EE40 Content-Location: file:///C:/A398DE39/WeeklyTop10Looser-080609_files/filelist.xml Content-Transfer-Encoding: quoted-printable Content-Type: text/xml; charset="utf-8" ------=_NextPart_01CA185A.8571EE40--