Member of Dhaka Stock Exchange. An Efficient Trading Platform. Detail Analysis of DSE Stocks.

Wifang Securities Ltd - #1 Individual Brokerage Company in Dhaka Stock Exchange for 2009 and 2010
Home     Hot Stock     Research Report     Products     About Us     Site Map     Contact Us     Newsletter     FAQ     Calendar     Search     Stock Quotes      
EPS
Economics
DSE at a glance
DSE Market Volatility
DSE News Archive
Seven Investment Sins
AIUB DataBank
DSE Market Highlights
Reports Download
MBS OAS Analysis
Day Trading
STD DEV
Value Stocks
STOCK SURVEY
PE_TABLE Jan 2011
Weekly Std Dev
21 Days Performance
Sector Report
Hot Stock 2011
Hot Stock
Performance of DSE

    Date       Total Trade Total Volume Vol Change % Total Value in Taka(mn) Total Market Cap. in Taka(mn)      DSI Index      DSE General Index     MKT Change %
8/12/2010 278260 92864695 -2.47% 19694.928 3524598.982 7001.1645 8451.59443 -1.56
7/12/2010 283122 90628718 21.04% 20506.341 3567014.199 7105.87722 8585.88067 -2.12
6/12/2010 349534 114781385 12.36% 27106.181 3632706.158 7261.26144 8771.41271 -1.65
5/12/2010 389310 130966772 -1.81% 32495.756 3680714.195 7383.93657 8918.51346 0.91
2/12/2010 381278 128642151 -11.39% 31796.934 3665679.151 7325.9071 8838.09975 1.32
1/12/2010 309696 115486725 -22.83% 24793.557 3635980.06 7232.20007 8723.18238 1.40
30-11-2010 254770 94024026 18.05% 19225.808 3598329.889 7135.1628 8602.44148 0.04
29-11-2010 315003 114736513 16.10% 22771.309 3585345.36 7132.48947 8599.41105 -0.69
28-11-2010 338106 136758744 10.16% 25803.619 3608089.909 7181.44997 8658.86221 -0.71
25-11-2010 371035 152225046 -12.89% 28702.674 3635429.804 7236.42566 8721.08645 0.56
24-11-2010 341829 134842602 -0.04% 26930.331 3621853.083 7200.31196 8672.90737 1.38
23-11-2010 352941 134790988 1.30% 27360.697 3588962.495 7107.32607 8554.82213 0.40
22-11-2010 365336 136564988 -3.25% 27457.182 3581395.631 7081.27304 8521.0591 -0.90
21-11-2010 345516 132267379 -16.06% 28247.832 3600400.866 7136.44851 8598.17008 1.83
15-11-2010 330281 113960591 -10.39% 25736.019 3550216.351 7007.97246 8443.34902 1.63
14-11-2010 281504 103234126 0.03% 22027.286 3494323.649 6894.03903 8307.70335 1.47
11/11/2010 297518 103260444 19.58% 22527.103 3452271.624 6792.74399 8187.33056 0.57
10/11/2010 320571 128407298 -24.90% 25811.757 3421343.928 6758.8383 8141.24859 0.72
9/11/2010 290467 102809648 2.99% 23295.068 3405115.046 6712.69785 8083.01789 1.37
8/11/2010 306779 105973558 8.46% 24265.134 3355804.446 6626.86563 7974.04706 -0.18
7/11/2010 315125 115767126 -4.77% 27207.511 3365354.845 6641.47323 7988.71241 0.02
4/11/2010 300557 110500514 -19.87% 24902.919 3375953.667 6641.04318 7986.91912 0.70
3/11/2010 281626 92184199 16.69% 21932.958 3363745.498 6596.59441 7931.61104 -0.11
2/11/2010 315751 110647086 -0.24% 24804.128 3373020.735 6602.62085 7940.28983 -0.09
1/11/2010 296888 110377824 21.12% 22707.863 3378564.484 6611.16663 7947.79772 -0.12
31-10-2010 377915 139929571 -1.42% 32089.082 3370998.748 6612.13973 7957.12114 0.25
28-10-2010 350746 137963858 -32.27% 29463.714 3377843.748 6592.29969 7937.04616 1.13
27-10-2010 318944 104304278 11.06% 25445.48 3355604.932 6524.5882 7848.55364 0.40
26-10-2010 343739 117281252 -20.80% 28368.509 3347759.793 6497.76989 7817.24142 0.99
25-10-2010 288849 97089836 12.06% 23339.549 3325927.389 6435.37154 7740.4781 0.53
24-10-2010 301451 110406551 -2.89% 24394.968 3322467.104 6408.19844 7699.68636 1.11
21-10-2010 285651 107309099 -7.41% 24234.699 3287920.281 6326.47917 7615.37227 1.24
20-10-2010 249576 99903029 -10.26% 19087.706 3260280.144 6250.06861 7522.38875 0.61
19-10-2010 263831 90604089 7.09% 19395.642 3251521.517 6214.30261 7476.83383 -0.22
18-10-2010 255061 97520047 9.02% 19000.65 3257535.049 6232.21085 7493.60324 0.01
14-10-2010 273819 107184269 -8.22% 19758.943 3259277.603 6230.22918 7492.82635 -0.27
13-10-2010 275540 99039238 -1.62% 20337.212 3253940.649 6243.15925 7513.45679 0.68
12/10/2010 262671 97458554 -13.39% 20189.895 3241684.625 6202.67573 7463.05679 0.90
11/10/2010 225369 85947990 36.63% 15648.455 3215111.487 6150.83985 7396.43294 1.42
10/10/2010 336540 135627073 11.37% 23647.633 3168060.112 6067.49074 7292.5425 -2.51
7/10/2010 373793 153024940 -30.72% 28010.958 3243962.753 6224.13625 7480.33594 0.91
6/10/2010 306574 117059659 19.42% 24365.417 3228193.298 6170.79999 7412.60595 1.16
5/10/2010 297725 145273608 -22.57% 21972.872 3196000.743 6090.53409 7327.31134 0.89
4/10/2010 306957 118527325 -14.09% 24365.38 3189621.125 6059.23847 7262.51663 0.54
3/10/2010 299222 103893300 -1.66% 24892.195 3163556.473 6031.47631 7223.48757 1.78
30-09-2010 284649 102192071 -0.55% 23498.974 3113233.18 5930.90201 7097.3816 0.12
29-09-2010 264524 101631128 4.30% 20173.344 3108673.318 5927.15636 7088.53728 0.66
28-09-2010 287837 106194081 -1.30% 24719.486 3099442.904 5892.46171 7042.36847 0.23
27-09-2010 283962 104831829 -8.35% 22569.767 3094347.803 5885.79101 7026.26855 0.97
26-09-2010 245067 96751550 -7.54% 19111.911 3076161.356 5832.8952 6958.69287 0.79
23-09-2010 218419 89971058 14.03% 15806.255 3062236.71 5787.02608 6904.08232 0.32
22-09-2010 252681 104653748 2.96% 17776.445 3057498.878 5769.32865 6882.12278 -0.94
21-09-2010 269021 107846729 1.16% 20795.128 3076557.439 5817.5808 6947.13878 0.72
20-09-2010 255349 109107604 -12.51% 19009.547 3058199.939 5775.11293 6897.56416 0.77
19-09-2010 228554 96977655 -32.14% 18166.056 3034709.078 5728.27239 6844.97762 0.70
16-09-2010 177003 73391709 -6.50% 13409.994 3023236.881 5692.90701 6797.4694 0.07
15-09-2010 170384 68913066 -31.49% 13371.847 3026479.345 5691.98898 6792.84264 -0.19
14-09-2010 153090 52410446 2.14% 11315.585 3035846.351 5705.14808 6805.71221 0.14
13-09-2010 147463 53557396 42.76% 10283.618 3031029.34 5701.60859 6796.47615 -0.16
8/9/2010 215406 93572748 -13.91% 16046.656 3037551.709 5714.23673 6807.24093 0.05
6/9/2010 206142 82146915 -11.55% 15061.717 3039707.512 5705.87878 6803.68538 -1.25
5/9/2010 205694 73638613 13.41% 16228.352 3073963.386 5782.42368 6889.87814 1.70
2/9/2010 204517 85041845 35.79% 15217.662 3035273.16 5669.86408 6774.86834 1.76
31-08-2010 209147 132437544 -68.00% 14884.434 2984511.693 5555.49169 6657.97497 0.57
30-08-2010 200670 78830363 -24.81% 15173.106 2964531.787 5514.14142 6620.3314 -0.75
29-08-2010 160011 63162629 15.49% 11544.513 2982058.358 5556.61928 6670.16661 0.25
26-08-2010 170914 74737621 6.01% 12488.197 2977770.084 5541.05475 6653.29393 0.06
25-08-2010 220615 79519049 14.59% 16858.694 2977181.683 5536.92879 6649.60412 -1.89
24-08-2010 246707 93106667 -3.17% 19466.604 3020444.459 5639.08791 6777.95722 0.54
23-08-2010 244176 90244676 -3.52% 19861.682 3011583.345 5611.38473 6741.37533 -0.28
22-08-2010 237738 87176890 -24.21% 18526.538 3022371.811 5629.16294 6760.5568 0.26
19-08-2010 223721 70186697 12.13% 17995.871 3014396.368 5620.1593 6743.20691 0.35
18-08-2010 249774 79877779 -3.38% 21773.402 3008993.429 5602.56605 6719.83448 1.30
17-08-2010 236650 77265412 -22.04% 19277.034 2972129.151 5532.5446 6633.46994 0.17
16-08-2010 196244 63308970 -16.81% 15403.451 2962578.354 5525.22966 6622.52317 -0.76
12/8/2010 177020 54197390 22.62% 14433.249 2978273.597 5562.21201 6672.96571 0.00
11/8/2010 224644 70040267 27.72% 17270.855 2958567.419 5565.386 6673.13211 0.15
10/8/2010 289965 96901248 -22.85% 24388.816 2960105.818 5563.24963 6662.96401 0.63
9/8/2010 259389 78878545 -3.05% 21511.202 2935818.693 5520.8515 6620.98105 0.29
8/8/2010 261122 76546356 4.02% 21840.093 2929547.311 5492.59406 6601.77015 0.40
5/8/2010 263418 79754824 7.21% 19881.096 2923626.98 5469.60256 6575.59149 0.67
4/8/2010 252437 85950584 5.93% 19808.491 2907401.577 5428.01616 6531.6029 0.74
3/8/2010 249865 91366520 -2.64% 19744.615 2903212.104 5392.34651 6483.92642 0.70
2/8/2010 224539 89012602 -9.99% 16186.086 2889977.495 5358.10235 6439.09886 0.04
1/8/2010 226591 80928826 -14.15% 16120.031 2865932.231 5356.99046 6436.76643 1.48
29-07-2010 196996 70896765 -2.05% 13593.523 2821701.755 5278.88794 6342.75809 0.88
27-07-2010 221696 69470034 -35.88% 16053.046 2798030.499 5227.7187 6287.53244 -0.60
26-07-2010 178620 51127079 19.91% 12857.042 2808456.743 5259.28846 6325.78145 2.03
25-07-2010 205775 63834477 10.52% 14496.727 2759069.662 5158.39794 6200.21612 -3.20
22-07-2010 237858 71341920 -4.40% 17849.42 2824133.802 5331.95464 6404.96827 -1.39
21-07-2010 237825 68332893 -2.45% 18048.231 2849173.695 5400.73538 6495.20277 0.42
20-07-2010 234981 66699377 -16.19% 17382.519 2841001.855 5373.78765 6468.22553 0.08
19-07-2010 199021 57405861 6.04% 15347.002 2845406.508 5365.50298 6462.9314 1.36
18-07-2010 202942 61098084 -5.65% 16405.202 2816027.038 5295.93081 6375.93781 1.05
15-07-2010 167653 57829960 -13.54% 12488.288 2776111.183 5249.31319 6309.43776 0.07
14-07-2010 200188 50933151 -4.74% 15934.203 2762135.011 5246.60368 6304.86823 -1.19
13-07-2010 204318 48629074 -19.34% 16142.942 2783293.729 5306.57865 6381.04309 1.07
12/7/2010 173348 40749634 19.80% 11694.634 2756042.014 5255.43413 6313.319 0.16
11/7/2010 196320 50812385 16.53% 16182.218 2752011.372 5246.21116 6303.54289 -2.00
8/7/2010 231494 60877718 1.57% 21753.783 2796364.531 5346.25798 6432.50034 0.43
7/7/2010 223513 61850053 16.07% 21717.183 2791792.273 5322.39776 6404.71576 0.79
6/7/2010 250606 73695764 -9.88% 22467.903 2773191.749 5279.83226 6354.69937 0.00
5/7/2010 233521 67069971 4.96% 21082.156 2765245.772 5278.85214 6354.68333 2.21
4/7/2010 226619 70569849 -6.22% 21273.248 2702931.119 5160.05354 6217.07615 1.03
30-06-2010 210841 66436389 -19.97% 18873.757 2700744.561 5111.63121 6153.67737 -0.31
29-06-2010 199692 55377923 -6.36% 16752.661 2708977.654 5129.83268 6172.54289 -0.47
28-06-2010 176177 52064048 3.89% 15671.294 2721869.053 5157.37595 6201.49029 -0.18
27-06-2010 177487 54172770 9.72% 15219.788 2724037.021 5160.6351 6212.70209 0.37
24-06-2010 181886 60007672 24.62% 15590.896 2712669.221 5134.51998 6189.85325 0.04
23-06-2010 185100 79606893 -116.46% 16332.103 2704973.239 5128.91979 6187.49652 -0.32
22-06-2010 155326 36776205 -3.07% 12491.885 2708842.954 5145.9991 6207.55606 1.74
21-06-2010 164620 35679165 31.09% 12456.035 2669977.955 5061.52165 6101.14551 -1.87
20-06-2010 206505 51778073 -8.01% 17021.292 2710171.972 5151.2673 6217.27244 -1.31
17-06-2010 192397 47937414 30.28% 16881.588 2727613.167 5210.36458 6299.73807 0.80
16-06-2010 288124 68759755 -18.92% 24860.437 2704125.239 5164.77254 6249.91262 -1.30
15-06-2010 236275 57819902 21.67% 19808.884 2727884.848 5226.9576 6332.20736 0.11
14-06-2010 275644 73811741 -9.05% 24400.255 2721756.202 5213.58506 6324.97456 -0.12
13-06-2010 261248 67683079 -18.69% 22053.142 2719386.175 5218.2641 6332.68715 1.17
10/6/2010 232398 57023400 -18.13% 20552.987 2630692.786 5159.56872 6259.70265 1.05
9/6/2010 198868 48269805 -30.01% 17796.864 2606531.6 5106.22885 6194.84026 0.30
8/6/2010 168757 37127525 29.47% 13647.924 2597646.104 5092.87866 6176.49474 1.80
7/6/2010 194744 52639352 9.06% 15970.681 2558560.984 5001.07159 6067.43233 -2.06
6/6/2010 207842 57882565 -30.01% 16714.73 2598144.077 5102.33638 6194.90506 -0.13
3/6/2010 193463 44520512 1.64% 16218.963 2591606.56 5107.38836 6202.66914 1.02
2/6/2010 209418 45261918 15.09% 17188.177 2569384.929 5056.55702 6140.20578 -0.20
1/6/2010 242298 53303522 -9.12% 21229.292 2573563.98 5067.41051 6152.38574 0.73
31-05-2010 230296 48847345 12.30% 19336.677 2557473.511 5030.05095 6107.81388 -0.01
30-05-2010 261281 55696251 0.80% 21363.198 2550164.1 5027.62946 6108.5034 0.57
26-05-2010 259016 56143131 -2.16% 20608.38 2528317.327 4995.80732 6073.92327 1.42
25-05-2010 211129 54956156 5.49% 18959.205 2499655.5 4927.21742 5988.94435 -0.07
24-05-2010 242136 58145911 -12.86% 18516.855 2501094.678 4929.68606 5993.04089 -1.70
23-05-2010 249515 51520606 -9.45% 20540.4 2531242.587 5010.25396 6096.88194 1.92
20-05-2010 229147 47072989 -12.19% 17964.853 2492496.884 4916.54168 5981.85625 1.02
19-05-2010 246590 41956406 13.82% 19399.232 2465918.878 4870.17751 5921.49762 0.76
18-05-2010 256972 48683511 11.01% 20414.392 2446340.911 4833.70841 5876.55372 0.64
17-05-2010 270064 54709495 -12.24% 23056.514 2434802.71 4805.05153 5839.15216 0.23
16-05-2010 234459 48742785 0.54% 18921.499 2432714.452 4798.0014 5825.8887 1.37
13-05-2010 230954 49006760 14.83% 18539.505 2400813.575 4728.76219 5747.35414 -1.11
12/5/2010 268356 57542092 -20.91% 22823.496 2421142.078 4778.75964 5811.73829 1.46
11/5/2010 226892 47592652 7.35% 18749.461 2390178.399 4707.01787 5728.23199 2.89
10/5/2010 220478 51368584 -18.51% 18660.223 2336605.007 4580.08014 5567.52381 -0.24
9/5/2010 190910 43343964 -28.50% 15374.604 2339551.742 4591.27113 5581.01024 -0.67
6/5/2010 173246 33730476 7.43% 14083.706 2338278.763 4615.46419 5618.41907 0.59
5/5/2010 162082 36435995 6.35% 12948.247 2339195.837 4587.88005 5585.39764 0.92
4/5/2010 181909 38908022 11.63% 14797.455 2322638.983 4548.62488 5534.65352 -1.06
3/5/2010 198797 44028069 3.35% 15705.408 2342478.284 4593.99782 5593.79749 -0.67
2/5/2010 194721 45554560 0.71% 15475.036 2356241.88 4623.84549 5631.29546 -0.42
29-04-2010 186518 45878665 -15.96% 13894.205 2360452.187 4641.53744 5654.87722 -0.02
28-04-2010 188242 39565854 -16.80% 13654.824 2359213.095 4644.67988 5655.8385 0.21
27-04-2010 160498 33874153 15.79% 11722.575 2356151.067 4638.67049 5644.19269 -0.02
26-04-2010 176123 40223921 14.15% 12979.071 2358932.239 4642.18821 5645.29291 0.34
25-04-2010 203281 46853682 -12.13% 15101.722 2353571.151 4629.99025 5626.15502 0.19
22-04-2010 171842 41784018 -0.50% 12373.151 2341844.604 4616.54986 5615.28892 0.33
21-04-2010 161378 41576556 -12.90% 11832.254 2333551.497 4596.1797 5597.0356 -0.21
20-04-2010 151062 36825370 -14.96% 10534.529 2336791.205 4604.74589 5608.90288 1.44
19-04-2010 132558 32034396 8.27% 9637.155 2302356.034 4538.62917 5529.05518 1.13
18-04-2010 125212 34922510 -9.46% 9079.587 2283804.856 4488.72534 5467.12505 -0.41
15-04-2010 106318 31905227 -11.75% 7722.531 2233930.619 4502.58865 5489.67312 -0.60
13-04-2010 104465 28549993 17.22% 7257.11 2246149.901 4528.79888 5522.66923 -0.09
12/4/2010 113443 34488360 6.17% 7914.179 2247838.453 4532.91618 5527.80601 -0.52
11/4/2010 122770 36757059 -27.62% 9290.695 2258139.046 4552.46622 5556.52794 -0.24
8/4/2010 93855 28801532 -17.88% 6621.803 2288943.011 4559.90955 5569.64371 0.97
7/4/2010 80051 24432104 10.62% 5064.12 2276684.729 4515.63761 5515.97813 0.24
6/4/2010 87229 27333576 -6.52% 5937.334 2272567.967 4505.79346 5502.74604 -1.27
5/4/2010 96578 25659793 12.82% 7116.631 2296977.551 4564.10226 5573.36917 -0.42
4/4/2010 95840 29431513 25.92% 7165.816 2308625.014 4584.25636 5596.86353 0.05
1/4/2010 97041 39730865 -42.29% 6403.878 2308507.305 4583.6617 5594.31623 0.21
31-03-2010 98993 27923266 0.58% 6983.95 2302582.389 4573.8114 5582.33428 0.88
30-03-2010 99384 28085406 15.02% 6848.883 2279442.152 4533.90155 5533.62294 0.17
29-03-2010 109945 33050595 16.27% 7462.155 2271926.109 4528.42135 5524.10662 -0.65
28-03-2010 129284 39470853 8.38% 7727.535 2289693.992 4555.46185 5560.10116 -1.03
25-03-2010 131988 43078778 -16.33% 8794.218 2289275.574 4605.30517 5617.93347 -0.28
24-03-2010 122702 37031955 23.19% 8968.644 2293518.427 4615.58886 5633.45597 2.08
23-03-2010 157059 48212045 -9.69% 11026.456 2253676.35 4524.50116 5518.93777 -0.78
22-03-2010 152054 43954402 -4.33% 10122.905 2272549.125 4559.31917 5562.37507 0.25
21-03-2010 127734 42131112 -12.55% 9743.37 2266496.832 4547.32096 5548.22773 2.58
18-03-2010 112635 37434129 -25.71% 8978.237 2212017.676 4437.16437 5408.66338 -0.95
16-03-2010 94417 29777735 -5.87% 7118.073 2231787.451 4476.59528 5460.75184 2.30
15-03-2010 94578 28127996 5.36% 6263.26 2191060.584 4377.82459 5338.13847 -0.69
14-03-2010 88288 29721669 2.54% 6238.07 2203317.791 4407.40972 5375.07367 -2.27
11/3/2010 88504 30495284 -11.97% 6720.557 2249210.88 4508.2268 5499.83739 -0.36
10/3/2010 94277 27235096 12.70% 6256.962 2261016.616 4522.98321 5519.66926 2.21
9/3/2010 91224 31198805 9.22% 6291.2 2198674.065 4428.41056 5400.39843 -1.57
8/3/2010 104652 34368006 9.84% 7451.473 2225408.638 4493.41239 5486.43492 -2.07
7/3/2010 122323 38118942 -29.47% 9592.345 2270675.635 4583.66887 5602.59453 -0.68
4/3/2010 104374 29442806 1.41% 8253.073 2297109.258 4616.25551 5640.94367 0.12
3/3/2010 110901 29862538 5.83% 7881.118 2291131.707 4607.48565 5634.05998 0.82
2/3/2010 120248 31712588 -15.07% 8532.274 2274818.336 4568.21146 5588.00609 0.37
1/3/2010 111159 27560338 14.03% 7861.221 2273205.601 4552.79109 5567.40015 0.12
28-02-2010 118388 32057488 5.02% 8611.231 2275302.431 4549.59807 5560.56104 -2.17
25-02-2010 122267 33750122 21.80% 8843.126 2317600.7 4650.97864 5683.92697 -0.12
24-02-2010 142939 43161446 15.01% 10734.748 2321010.893 4659.15308 5691.02968 1.49
23-02-2010 160862 50782943 -15.39% 11856.373 2294193.386 4594.8602 5607.36938 -0.28
22-02-2010 145954 44009412 23.15% 10989.454 2300307.174 4609.51528 5622.99514 -2.39
18-02-2010 171798 57263432 3.37% 13058.301 2346173.879 4719.41229 5760.94568 -1.16
17-02-2010 171038 59257479 -12.23% 13817.09 2366228.551 4770.1481 5828.38292 1.44
16-02-2010 190423 52801145 8.40% 14694.482 2337343.796 4700.87181 5745.78457 0.29
15-02-2010 211374 57642130 -11.02% 16521.26 2332979.462 4690.40453 5728.91455 -0.29
14-02-2010 219617 51919456 -7.52% 16136.877 2338634.049 4703.96632 5745.36969 1.95
11/2/2010 201270 48287907 8.15% 14083.683 2304654.2 4622.47012 5635.72979 0.62
10/2/2010 184891 52571975 -7.69% 14115.478 2292897.89 4594.27416 5600.73467 -0.04
9/2/2010 184101 48818374 -4.30% 12958.111 2292628.764 4593.6287 5603.18602 0.91
8/2/2010 169704 46805022 -7.38% 12070.312 2271696.146 4556.29176 5552.85992 1.14
7/2/2010 153884 43589315 3.58% 9869.289 2253548.435 4512.6436 5490.10679 1.03
4/2/2010 168965 45207121 19.83% 11442.987 2234823.32 4473.86615 5434.03935 0.64
3/2/2010 229777 56388012 14.99% 16375.146 2218673.415 4445.807 5399.64698 -1.88
2/2/2010 242102 66331407 -5.30% 16909.913 2239616.56 4532.37718 5503.37894 0.96
1/2/2010 239077 62991513 2.65% 16894.25 2219903.041 4490.50432 5451.15137 1.57
31-01-2010 232262 64706874 -0.98% 16097.753 2191831.077 4422.80759 5367.10661 -0.43
28-01-2010 222395 64077178 19.44% 15813.442 2200066.052 4442.66658 5390.48346 1.50
27-01-2010 227534 79543736 -7.26% 15169.826 2173482.33 4378.55881 5310.74661 1.28
26-01-2010 220124 74162582 -28.50% 14818.112 2146038.569 4325.24078 5243.44911 -1.30
25-01-2010 221224 57714720 -7.87% 15035.563 2167526.708 4377.21492 5312.44344 3.02
24-01-2010 219790 53502419 -5.72% 14528.163 2116963.746 4254.91647 5156.61737 1.21
21-01-2010 183944 50610026 -7.92% 12411.534 2095940.777 4204.06746 5095.21004 1.93
20-01-2010 176764 46894765 17.77% 11081.08 2063683.892 4126.69286 4998.58854 0.84
19-01-2010 183397 57030837 -6.66% 11915.783 2049361.341 4092.04497 4956.73681 0.68
18-01-2010 168848 53471185 -15.61% 10375.935 2038170.266 4064.97248 4923.38228 0.97
17-01-2010 164644 46252608 -21.30% 11078.473 2020959.261 4030.21503 4876.2531 0.79
14-01-2010 153495 38130090 21.28% 10727.213 2008813.859 4000.78369 4838.05779 2.85
13-01-2010 208484 48437834 -29.72% 14386.627 1964101.852 3892.43531 4704.14996 -1.89
12/1/2010 169935 37338997 -11.96% 11130.084 1995982.696 3969.69058 4794.71209 0.95
11/1/2010 159390 33350368 15.76% 10719.212 1980870.355 3933.0696 4749.63328 0.40
10/1/2010 188354 39587648 -7.20% 13249.763 1974525.392 3917.69417 4730.74036 0.18
7/1/2010 168670 36928662 1.28% 11004.858 1968024.974 3904.65716 4722.09953 0.30
6/1/2010 171393 37406197 -13.96% 11355.436 1961994.154 3890.03281 4707.8252 0.64
5/1/2010 155048 32823970 2.02% 10775.281 1952011.511 3865.82554 4678.04877 0.75
4/1/2010 157213 33501946 4.88% 10245.717 1940394.049 3837.65394 4643.39716 1.64
3/1/2010 166903 35221896 -15.15% 10949.54 1914046.55 3773.76293 4568.40405 0.72
30-12-2009 144907 30586541 -4.23% 9327.153 1903228.05 3747.52876 4535.53176 0.36
29-12-2009 143960 29344694 -1.47% 9207.306 1897944.809 3734.71724 4519.35656 0.98
27-12-2009 120514 28920111 -18.72% 7541.491 1869549.01 3695.41697 4475.44255 1.04
24-12-2009 112247 24360048 -2.88% 6788.299 1869549.01 3665.85808 4429.18693 0.03
23-12-2009 117403 23677015 2.54% 7355.807 1872147.339 3672.15838 4428.06704 0.43
22-12-2009 105881 24294044 -5.09% 6333.34 1865710.123 3656.54855 4408.95651 1.84
21-12-2009 102750 23117460 18.58% 6374.865 1838844.343 3591.40077 4329.49538 0.40
20-12-2009 125886 28394347 -3.22% 7488.691 1832587.291 3576.22783 4312.24161 -1.85
17-12-2009 135794 27507924 18.70% 8356.387 1859739.501 3642.03652 4393.63863 -0.47
15-12-2009 173066 33835711 -30.76% 11006.521 1867241.71 3660.26073 4414.34671 -0.85
14-12-2009 137004 25877004 16.18% 8652.475 1881113.422 3693.89872 4452.1984 0.31
13-12-2009 164765 30872864 14.30% 10202.092 1877576.864 3685.13184 4438.50065 0.02
10/12/2009 170037 36025974 -8.36% 11449.888 1878807.332 3688.11549 4437.7267 0.51
9/12/2009 145380 33247623 -19.11% 9188.019 1874153.149 3676.44617 4415.27658 1.36
8/12/2009 141016 27913478 13.70% 8803.844 1855284.56 3630.69001 4356.01249 0.38
7/12/2009 159214 32344037 15.07% 10006.049 1841548.794 3614.84377 4339.68349 -1.00
6/12/2009 165384 38083837 -20.82% 10527.722 1857283.906 3652.98928 4383.30984 -0.62
3/12/2009 163262 31520593 -11.31% 10160.784 1864881.869 3671.41029 4410.47618 0.16
2/12/2009 171299 28319075 -0.50% 10336.668 1859811.392 3659.34921 4403.52323 -0.46
1/12/2009 163268 28177418 3.84% 10155.853 1865262.273 3672.56147 4424.01864 0.98
26-11-2009 153645 29301807 -8.40% 9126.322 1848755.538 3632.40348 4380.94806 1.28
25-11-2009 138903 27030663 6.44% 8019.114 1830248.438 3587.4614 4325.51453 0.76
24-11-2009 154316 28890798 6.58% 8822.599 1819560.682 3559.16405 4292.77748 0.44
23-11-2009 180612 30924301 -2.57% 10589.47 1814469.401 3546.6469 4273.91157 1.69
22-11-2009 164635 30149459 -7.47% 9437.589 1790223.223 3487.80539 4203.08274 1.41
19-11-2009 154992 28052973 -4.69% 8619.708 1769038.303 3436.36425 4144.74573 1.64
18-11-2009 149173 26794963 14.47% 8161.475 1743652.828 3383.3883 4077.7793 -1.74
17-11-2009 150894 31327780 -7.51% 9138.104 1766197.065 3438.05023 4149.82061 0.04
16-11-2009 130979 29140544 -18.70% 7380.39 1763845.431 3432.33381 4148.11925 22.61
15-11-2009 109612 24549541 35.42% 6951.944 1503368.154 2832.25274 3383.23992 0.01
12/11/2009 150112 38014076 9.79% 8891.853 1503846.955 2833.35613 3382.87241 -1.16
11/11/2009 151828 42137202 -27.24% 10879.272 1517213.403 2866.1799 3422.62976 -0.70
10/11/2009 128205 33115023 24.02% 8671.572 1515025.239 2884.08536 3446.61914 0.52
9/11/2009 147198 43582583 -21.38% 9307.525 1472573.664 2871.75354 3428.89755 0.51
8/11/2009 147829 35907031 -13.56% 10202.49 1466755.55 2857.36616 3411.48159 -0.06
5/11/2009 124600 31618333 11.91% 8451.948 1467561.896 2858.50695 3413.52709 0.29
4/11/2009 131844 35894576 -5.94% 9758.697 1463620.54 2848.63984 3403.63719 -0.18
3/11/2009 123385 33883416 -1.37% 8183.108 1464470.436 2850.7408 3409.85426 -0.09
2/11/2009 147660 33424897 22.93% 9517.865 1465759.087 2853.71751 3412.92103 0.62
1/11/2009 141725 43369073 0.66% 9706.509 1460479.781 2836.02866 3392.02152 0.83
29-10-2009 135618 43657193 -22.52% 10064.087 1452470.268 2816.26282 3364.26191 0.52
28-10-2009 113049 35632005 6.84% 7031.515 1447199.204 2803.25491 3346.78688 1.05
27-10-2009 123133 38246976 37.97% 8032.745 1433542.312 2772.26706 3311.99282 -0.89
26-10-2009 160719 61661691 11.83% 11464.35 1444792.667 2800.05787 3341.59149 -0.44
25-10-2009 169095 69937958 -30.65% 11847.713 1450346.815 2813.77782 3356.51297 1.16
22-10-2009 140692 53531655 14.57% 8800.843 1438322.717 2784.07571 3317.93377 -0.03
21-10-2009 180939 62660198 -0.95% 12417.951 1435083.761 2781.29008 3318.95058 -0.21
20-10-2009 180284 62069925 17.26% 12451.792 1436566.282 2787.82145 3326.08401 0.60
19-10-2009 184782 75020666 -0.29% 12166.787 1430321.744 2772.35124 3306.12417 -0.10
18-10-2009 174499 74803364 -15.43% 10784.996 1431410.89 2775.22898 3309.52207 0.76
15-10-2009 189235 64801970 9.82% 10985.777 1414791.994 2754.03624 3284.49682 -0.35
14-10-2009 197761 71860022 -1.27% 12010.529 1417780.925 2762.53794 3296.0337 0.48
13-10-2009 184315 70959261 -43.92% 11038.971 1412866.657 2750.26894 3280.32238 1.34
12/10/2009 143051 49305904 1.65% 7995.113 1397291.041 2711.38272 3236.976 -0.70
11/10/2009 179779 50133190 3.29% 10340.72 1406276.544 2733.81601 3259.652 0.02
8/10/2009 169317 51839230 -21.37% 9961.966 1405110.587 2732.56133 3259.03788 1.33
7/10/2009 148741 42710185 12.90% 8775.159 1392357.654 2700.70294 3216.38035 0.02
6/10/2009 159190 49038259 -2.10% 9241.265 1393765.015 2704.21871 3215.79387 0.88
5/10/2009 152015 48029398 2.05% 8457.982 1383456.164 2679.92962 3187.70771 1.33
4/10/2009 153139 49032476 -5.82% 8650.22 1379825.2 2642.7536 3145.80116 0.72
1/10/2009 145397 46333979 -17.14% 7985.535 1372559.631 2624.87143 3123.23957 1.28
30-09-2009 136556 39554724 6.20% 7352.112 1359403.258 2592.38034 3083.88603 -0.10
29-09-2009 138738 42170817 -37.62% 7112.267 1358560.282 2594.4174 3086.90408 0.39
27-09-2009 90547 30641914 31.70% 4880.276 1354094.939 2583.34772 3075.06049 0.53
17-09-2009 121933 44863376 -22.00% 5811.07 1348786.634 2570.19774 3058.79959 0.48
16-09-2009 120412 36773912 -6.17% 5428.772 1343542.899 2557.20753 3044.10789 1.75
15-09-2009 91684 34636858 -14.91% 4825.605 1326411.686 2515.96715 2991.62162 -0.13
14-09-2009 92901 30142720 -2.86% 5159.612 1327031.064 2518.26666 2995.38142 1.43
13-09-2009 84505 29305665 2.47% 4388.203 1312706.661 2483.01979 2953.0967 0.36
10/9/2009 87089 30047618 -18.81% 4463.601 1308551.15 2472.71643 2942.43711 0.36
9/9/2009 85069 25289491 -36.35% 4347.175 1304970.256 2463.83781 2931.86015 -0.17
8/9/2009 68251 18546938 33.09% 3364.881 1307002.471 2468.86369 2936.82104 0.02
7/9/2009 79625 27721153 17.11% 4971.093 1306778.435 2468.30821 2936.31142 -0.83
6/9/2009 108385 33442514 -12.23% 5828.901 1315668.366 2490.3502 2960.96795 -0.82
3/9/2009 90151 29796933 -23.86% 5268.001 1323571.882 2509.94644 2985.46079 0.37
2/9/2009 81764 24056490 8.15% 4463.147 1319775.184 2500.53279 2974.49341 0.83
1/9/2009 94071 26191934 -18.41% 4998.991 1311330.467 2480.2538 2950.12074 0.30
31-08-2009 78542 22118931 -0.11% 4202.86 1307517.715 2471.2001 2941.28356 -0.84
30-08-2009 77764 22094505 22.48% 3931.369 1315944.664 2492.10311 2966.21231 -0.39
27-08-2009 90297 28501687 13.35% 5100.501 1312700.107 2501.70925 2977.72209 -0.80
26-08-2009 110771 32891622 -9.65% 6160.331 1319863.841 2521.82648 3001.60264 -0.11
25-08-2009 105729 29998131 -6.84% 5965.022 1318756.078 2524.97774 3004.76154 0.45
24-08-2009 95649 28077099 25.69% 4926.431 1314344.394 2513.92117 2991.26931 -0.18
23-08-2009 124174 37781314 27.29% 6855.719 1307791.142 2517.70222 2996.68807 -1.03
20-08-2009 147448 51960696 2.40% 8064.952 1313807.271 2546.54785 3027.9427 -0.23
19-08-2009 148690 53240200 -47.38% 7741.402 1315895.021 2551.85093 3034.79147 -0.16
18-08-2009 142934 36125193 1.73% 7107.794 1307705.625 2557.21668 3039.64406 1.07
17-08-2009 135058 36759513 0.82% 6680.259 1296209.358 2527.71323 3007.435 0.16
16-08-2009 131243 37065199 -0.73% 6805.552 1290499.863 2522.37385 3002.50233 0.03
12/8/2009 145413 36796099 12.78% 7417.509 1289793.734 2520.55496 3001.45916 0.17
11/8/2009 141551 42185534 7.53% 7039.246 1287799.786 2515.41883 2996.48835 -0.01
10/8/2009 136360 45621315 8.70% 6746.961 1286428.225 2511.88588 2996.8296 0.74
9/8/2009 145323 49969126 6.92% 7388.096 1279231.84 2493.34899 2974.74037 0.65
6/8/2009 135169 53684234 -20.78% 6890.335 1272258.595 2475.38688 2955.62525 0.98
5/8/2009 105767 44448399 1.48% 5207.529 1262039.793 2451.24585 2926.91903 0.01
4/8/2009 129445 45117723 10.67% 6499.12 1261132.71 2451.24849 2926.66054 0.11
3/8/2009 126173 50508732 8.09% 6696.688 1259873.804 2447.99973 2923.47931 -0.60
2/8/2009 130237 54955014 1.08% 6886.155 1266022.08 2463.86611 2941.01701 0.91
30-07-2009 128626 55556135 -48.16% 6545.22 1257284.928 2441.31884 2914.53373 0.55
29-07-2009 119511 37496910 -32.08% 5852.191 1246400.377 2428.95357 2898.49579 1.29
28-07-2009 73744 28389785 -14.76% 3793.973 1234384.956 2397.7443 2861.68496 0.65
27-07-2009 83977 24738815 1.99% 3980.299 1228433.484 2383.0073 2843.27748 0.48
26-07-2009 94489 25240698 -7.59% 4627.268 1223729.012 2372.42276 2829.56734 -1.28
23-07-2009 89025 23459874 -19.64% 4079.232 1235747.757 2403.67172 2866.21486 -0.26
22-07-2009 79933 19608815 21.61% 3685.447 1237959.242 2409.42163 2873.70001 1.61
21-07-2009 81213 25014483 27.22% 3858.06 1222015.221 2368.06491 2828.07069 -0.20
20-07-2009 92673 34368420 3.01% 4704.136 1222960.916 2370.52384 2833.63707 -1.27
19-07-2009 99697 35435385 6.40% 5289.324 1234850.478 2402.08656 2870.13859 -0.91
16-07-2009 97044 37859623 -7.41% 4956.687 1244458.682 2427.65886 2896.49305 0.46
15-07-2009 101335 35247853 -4.08% 4900.159 1239711.613 2417.85062 2883.36249 -1.16
14-07-2009 101032 33865108 4.65% 5616.534 1249311.856 2442.85147 2917.06735 -1.65
13-07-2009 125395 35517609 0.42% 6706.056 1264968.476 2483.81959 2965.9623 -0.49
12/7/2009 141679 35668832 -5.60% 7305.861 1268939.079 2494.16061 2980.5136 -0.07
9/7/2009 136020 33776546 -12.67% 7127.209 1267187.459 2493.91061 2982.68209 0.78
8/7/2009 134218 29979503 -5.57% 7122.927 1256925.038 2475.7074 2959.52464 0.08
7/7/2009 109818 28397160 24.07% 5411.156 1256115.199 2473.58727 2957.19769 0.45
6/7/2009 133942 37399524 28.30% 6789.332 1239016.663 2463.00041 2944.05407 -0.74
5/7/2009 174238 52162764 13.75% 9850.059 1236981.236 2483.28593 2966.04558 -3.38
2/7/2009 201257 60478198 -39.82% 11497.11 1268852.563 2568.78256 3069.70997 1.97
30-06-2009 174977 43254081 -38.05% 9421.982 1241338.962 2520.14972 3010.26379 1.95
29-06-2009 121526 31331990 16.55% 6815.584 1200412.999 2469.23972 2952.62902 0.07
28-06-2009 150955 37546495 -3.09% 7752.175 1197965.529 2465.93581 2950.47282 2.06
25-06-2009 134794 36422813 2.22% 6467.977 1173983.352 2417.10546 2891.05391 0.31
24-06-2009 136212 37247988 -2.90% 7029.713 1172020.303 2412.18988 2882.12594 0.38
23-06-2009 147450 36196834 -8.53% 7923.476 1167671.887 2403.96213 2871.19107 0.77
22-06-2009 132958 33351548 8.43% 7182.286 1161274.972 2386.58999 2849.37151 -0.20
21-06-2009 150288 36420688 20.47% 8346.96 1159659.748 2387.4099 2855.14257 1.69
18-06-2009 133733 45796723 -10.24% 7731.321 1144838.984 2347.0731 2807.57035 0.96
17-06-2009 122159 41544463 -22.83% 6771.193 1134577.387 2322.2036 2780.85658 0.10
16-06-2009 123903 33822959 1.17% 6600.708 1132154.761 2318.58743 2778.03404 0.01
15-06-2009 122781 34224140 -4.32% 6122.175 1132268.503 2318.89781 2777.7059 0.12
14-06-2009 131156 32806034 -13.61% 6969.1 1132025.352 2318.23432 2774.3934 0.99
11/6/2009 121203 28876787 -12.60% 6726.392 1121034.097 2288.24198 2747.27065 0.15
10/6/2009 99521 25645366 5.52% 5389.193 1118180.539 2280.45535 2743.19956 0.09
9/6/2009 109610 27143182 11.77% 5596.204 1117297.464 2278.77484 2740.77176 -0.35
8/6/2009 131331 30764691 11.45% 6362.326 1113469.633 2284.71586 2750.31852 -1.44
7/6/2009 150287 34743620 -2.55% 7816.805 1120967.19 2318.1716 2790.46333 3.99
4/6/2009 133584 33880254 -16.38% 6727.637 1090672.431 2234.41697 2683.48264 1.51
3/6/2009 107948 29110634 1.56% 5447.641 1076435.052 2202.61776 2643.51586 0.37
2/6/2009 129954 29573072 0.74% 6080.707 1073942.109 2195.70189 2633.69042 1.41
1/6/2009 112510 29792647 -0.02% 5497.81 1057575.756 2168.39325 2596.99779 0.96
31-05-2009 104938 29786888 -2.92% 4887.266 1049828.56 2146.72027 2572.18032 -0.64
28-05-2009 120284 28941092 14.68% 6508.148 1053340.015 2156.67606 2588.72259 0.31
27-05-2009 131377 33920562 10.52% 6362.736 1048829.883 2147.74097 2580.80448 0.42
26-05-2009 132219 37906646 -82.54% 6519.233 1045602.435 2138.69604 2570.07802 -0.55
25-05-2009 92827 20765756 30.39% 4105.536 1049489.467 2149.58947 2584.23239 0.53
24-05-2009 109593 29832720 -14.83% 5757.459 1045724.784 2139.03894 2570.58331 0.69
21-05-2009 92131 25979396 -1.86% 4184.821 1040786.772 2125.20015 2552.95602 -0.05
20-05-2009 90853 25504814 6.27% 4147.111 1040896.283 2125.50706 2554.34562 -0.11
19-05-2009 100861 27209615 6.94% 4771.609 1041841.015 2128.15468 2557.09922 1.20
18-05-2009 106970 29239041 -13.38% 5592.705 1033559.117 2104.94463 2526.77381 1.07
17-05-2009 102129 25788425 0.91% 5092.942 1023329.766 2084.34159 2500.07304 -0.27
14-05-2009 91326 26025840 -24.19% 4241.817 1025634.844 2090.82668 2506.89399 -0.51
13-05-2009 90553 20956445 4.24% 4239.345 1028137.035 2097.86632 2519.82989 -0.33
12/5/2009 94061 21884860 9.67% 4057.961 1030568.65 2104.70741 2528.17458 1.29
11/5/2009 92809 24227224 -3.54% 4245.518 1021905.835 2080.33554 2496.04799 0.28
10/5/2009 77638 23399424 26.96% 4795.682 1019961.569 2074.86557 2489.01575 -0.18
7/5/2009 92875 32038578 -22.96% 4368.24 1021234.941 2078.44807 2493.58802 -0.24
6/5/2009 78606 26056913 -29.71% 3933.184 1021470.166 2079.10986 2499.57534 -0.33
5/5/2009 77847 20089160 13.53% 3911.083 1023260.219 2084.14598 2507.89954 -0.05
4/5/2009 90806 23232818 5.01% 6525.158 1023713.96 2085.42253 2509.13764 -1.18
3/5/2009 104878 24457078 -13.25% 4879.122 1032464.133 2110.04018 2539.16926 -0.59
30-04-2009 85870 21594936 -14.07% 3725.105 1035951.193 2119.85064 2554.3553 0.02
29-04-2009 76533 18931700 19.06% 3315.933 1035733.879 2119.23925 2553.73056 -0.28
28-04-2009 95618 23389604 15.14% 5207.866 1037066.252 2125.21937 2560.84008 -0.94
27-04-2009 105179 27563305 -30.80% 5020.942 1044030.316 2145.03321 2585.08124 -0.38
26-04-2009 96263 21072258 -4.66% 4115.766 1046493.306 2151.9705 2594.92527 -0.07
23-04-2009 111382 20133720 1.51% 4771.906 1046027.856 2150.65951 2596.66275 -0.57
22-04-2009 107855 20441631 10.75% 4561.666 1051217.126 2165.27567 2611.55172 -0.33
21-04-2009 126892 22904627 5.82% 5270.559 1053214.207 2173.05164 2620.16292 -1.24
20-04-2009 135491 24318851 -17.98% 5426.486 1061685.783 2196.93642 2653.09969 2.53
19-04-2009 112017 20612039 1.58% 4773.486 1042380.939 2142.50832 2587.55027 1.44
16-04-2009 98440 20942556 -3.61% 4294.464 1032668.305 2115.12451 2550.74429 0.44
15-04-2009 102970 20212949 10.52% 4009.814 1030023.91 2107.6689 2539.46974 2.92
13-04-2009 101845 22590071 20.87% 3896.05 1010309.116 2052.08499 2467.3943 1.21
12/4/2009 99776 28549429 6.74% 3907.237 1002077.104 2028.87565 2437.78675 1.21
9/4/2009 89783 30611751 -18.28% 3757.725 989109.177 2001.87987 2408.67157 -0.23
8/4/2009 96910 25880084 -8.33% 4112.429 990523.289 2005.88597 2414.27231 -0.99
7/4/2009 97939 23889635 1.65% 4356.136 997045.947 2024.36427 2438.44856 -1.12
6/4/2009 105997 24289958 7.01% 4521.188 1004380.662 2045.14307 2466.16016 1.63
5/4/2009 107775 26121446 6.06% 4541.726 994024.391 2015.80439 2426.53648 -0.09
2/4/2009 101911 27807484 2.28% 4681.126 995777.154 2019.52337 2428.63436 -0.60
1/4/2009 91685 28456680 -52.30% 4103.253 999086.459 2028.89843 2443.2516 -0.15
31-03-2009 79374 18684474 -7.21% 3255.289 1000641.602 2033.30406 2446.92225 -1.21
30-03-2009 72413 17427511 -6.12% 2751.245 1008447.043 2055.4164 2476.81568 1.06
29-03-2009 79345 16422414 38.74% 2952.023 1000757.372 2033.63204 2450.83291 -2.89
25-03-2009 85406 26805852 28.44% 3355.926 1021138.591 2091.37079 2523.78251 -1.48
24-03-2009 107923 37461609 -67.79% 4840.716 1031900.3 2121.85806 2561.63468 -1.26
23-03-2009 99151 22326182 24.13% 4170.319 1041026.208 2147.7112 2594.25639 0.14
22-03-2009 123183 29428527 16.98% 5662.795 1041185.212 2148.16166 2590.56389 -1.23
19-03-2009 139548 35447170 -0.37% 6479.705 1013164.662 2179.26577 2622.77369 -0.28
18-03-2009 127313 35318079 -2.93% 5758.888 1016072.044 2187.50221 2630.14044 -0.30
17-03-2009 115075 34312630 -1.47% 4967.968 1018697.698 2194.94053 2637.99999 -0.57
16-03-2009 127833 33815429 13.92% 5576.778 1023001.802 2207.70039 2653.11701 -0.68
15-03-2009 142629 39285149 -4.64% 6110.834 1028053.381 2222.01488 2671.38591 0.69
12/3/2009 136525 37541462 -4.38% 6119.824 1022467.504 2206.18638 2653.11269 -0.07
11/3/2009 134695 35965078 -7.19% 5884.708 1023009.621 2207.72256 2654.97572 0.25
9/3/2009 125581 33551595 -23.89% 4929.364 1021763.839 2204.29815 2648.31793 0.09
8/3/2009 113779 27082242 4.88% 4282.425 1021296.777 2203.15618 2645.8418 2.74
5/3/2009 107660 28472195 -8.81% 3840.443 1001358.953 2146.65168 2575.19606 0.93
4/3/2009 93474 26166118 24.34% 3310.71 994944.352 2129.68205 2551.44309 -0.64
3/3/2009 102196 34584067 8.56% 3800.883 1000635.556 2145.8203 2567.9705 -0.96
2/3/2009 105420 37823496 -5.89% 3993.439 1006913.057 2165.79961 2592.83743 -1.27
1/3/2009 94747 35720023 -8.93% 3495.875 1015635.45 2190.55814 2626.26947 2.15
26-02-2009 85983 32791858 5.07% 3175.598 999335.05 2144.28944 2570.96409 -0.39
25-02-2009 99159 34544495 -13.82% 3721.598 1001365.098 2150.05174 2581.11801 -1.18
24-02-2009 104964 30349129 -5.32% 3861.94 1009720.404 2173.76829 2611.94777 0.23
23-02-2009 104233 28817442 7.05% 3844.203 1007661.932 2169.47908 2606.05917 0.07
22-02-2009 112823 31004039 -54.04% 4224.855 1007141.952 2168.00206 2604.1765 0.20
19-02-2009 88060 20126702 18.38% 3021.457 1004959.346 2161.80229 2599.08054 -0.22
18-02-2009 87008 24657967 0.99% 3194.013 1005765.059 2164.09095 2604.72151 1.17
17-02-2009 92394 24904660 -1.65% 3223.104 997752.333 2141.74128 2574.47258 0.42
16-02-2009 82483 24501272 -25.59% 2873.871 994521.289 2132.56163 2563.69 -0.16
15-02-2009 76710 19508579 -1.46% 2620.575 995726.293 2135.98515 2567.82904 1.16
12/2/2009 72153 19228674 7.34% 2512.188 987313.68 2112.08424 2538.37916 5.04
11/2/2009 69177 20751888 -15.15% 2540.489 952653.259 2013.61119 2416.66553 -3.46
10/2/2009 63337 18021578 -14.77% 2181.087 977615.09 2084.52977 2503.21187 -0.67
9/2/2009 59835 15702725 11.06% 2120.144 981837.352 2096.52556 2520.21516 -3.00
8/2/2009 66576 17655556 8.28% 2296.961 1004357.859 2160.50814 2598.04936 -1.38
5/2/2009 71851 19250315 3.87% 2392.265 1014745.792 2190.0211 2634.47704 0.89
4/2/2009 66438 20026023 -8.71% 2294.484 1006293.242 2168.96356 2611.20833 -0.06
3/2/2009 66983 18421669 15.44% 2357.864 1006076.827 2168.34787 2612.66883 -1.01
2/2/2009 70698 21785971 -16.42% 2492.653 1013176.142 2188.54514 2639.28026 -0.84
1/2/2009 71985 18713312 36.34% 2406.789 1021584.288 2212.46598 2661.69016 0.46
29-01-2009 80696 29397643 -30.38% 2975.876 1016135.563 2196.96459 2649.49425 -0.15
28-01-2009 68604 22548453 -7.02% 2614.26 1015396.865 2194.86303 2653.42239 0.62
27-01-2009 67418 21068892 14.34% 2543.991 1010851.95 2181.93294 2637.03797 -0.94
26-01-2009 74004 24594615 -17.51% 2830.154 1016844.928 2202.72214 2662.04785 -0.97
25-01-2009 70591 20929829 11.49% 2712.328 1024493.029 2224.51768 2688.17401 0.64
22-01-2009 68547 23647560 13.40% 2446.236 1018795.846 2208.28187 2671.06142 0.23
21-01-2009 75139 27306086 -35.10% 2995.482 1017556.799 2204.75084 2664.89972 -0.29
20-01-2009 59843 20211050 20.69% 2337.224 1019692.321 2208.43165 2672.65346 2.94
19-01-2009 75501 25483728 5.31% 3213.953 998129.068 2147.04761 2596.31782 -3.02
18-01-2009 82171 26913286 6.82% 3380.168 1020259.465 2210.04615 2677.19218 -0.68
15-01-2009 73102 28882354 -2.74% 3301.498 1024671.47 2227.16051 2695.57846 -0.63
14-01-2009 73563 28113108 12.54% 3224.592 1029539.49 2241.44624 2712.6567 -0.50
13-01-2009 81855 32144099 7.62% 3926.627 1033802.003 2252.15519 2726.27496 0.36
12/1/2009 79029 34795830 -9.23% 3595.441 1031133.54 2244.54687 2716.53214 -0.38
11/1/2009 70678 31854826 -11.86% 3164.801 1034137.042 2253.11046 2726.98468 -1.22
7/1/2009 74352 28477658 12.20% 3397.369 1043390.393 2279.49363 2760.66982 0.15
6/1/2009 86484 32433333 13.45% 3788.712 1042968.817 2278.29164 2756.65547 -1.84
5/1/2009 102793 37471496 0.25% 4642.238 1057947.025 2320.99753 2808.44618 -1.28
4/1/2009 102450 37565121 -6.58% 4467.449 1057530.33 2350.20326 2844.7707 1.32
1/1/2009 100044 35244566 -21.08% 4306.562 1046784.517 2321.0418 2807.61264 0.44
30-12-2008 92350 29109210 -56.55% 4309.459 1043799.021 2309.35366 2795.33565 2.45
28-12-2008 69509 18594183 4.59% 2901.801 1026146.9 2258.39068 2728.60384 3.74
24-12-2008 74157 19488692 -15.81% 2933.352 997627.346 2176.05261 2630.14433 1.23
23-12-2008 60817 16827887 -28.62% 2423.445 990541.198 2155.59438 2598.11119 0.52
22-12-2008 55200 13083646 25.50% 2043.155 985905.775 2142.21157 2584.61932 -0.24
21-12-2008 59412 17562721 -54.21% 2470.711 987116.808 2145.70792 2590.95183 2.90
18-12-2008 47293 11388728 -66.98% 1822.645 964758.995 2083.9918 2518.02344 1.51
17-12-2008 33739 6820360 16.98% 1090.317 953512.711 2051.47875 2480.62258 -1.08
15-12-2008 33929 8214918 14.47% 1095.309 961208.799 2073.72818 2507.69683 -1.15
14-12-2008 35683 9605241 29.86% 1338.042 969592.629 2097.96587 2536.89887 -0.31
4/12/2008 53601 13694409 -0.70% 2072.478 971607.909 2103.79206 2544.66419 0.23
3/12/2008 47793 13598911 -11.41% 1692.706 970508.647 2100.61409 2538.79114 1.25
2/12/2008 45508 12206528 17.08% 1547.024 962288.011 2076.8482 2507.56338 -0.38
1/12/2008 46268 14721720 -5.61% 2119.23 963633.689 2080.73856 2517.04615 1.95
30-11-2008 51436 13939785 40.46% 1760.875 949613.111 2040.20502 2468.91845 0.38
27-11-2008 64807 23412778 -92.59% 2618.765 947958.475 2035.42147 2459.48172 -3.92
26-11-2008 50553 12156535 -7.80% 1800.083 976246.027 2117.19403 2559.86513 -2.22
25-11-2008 50171 11277144 4.14% 1704.458 969547.417 2165.22009 2618.07381 -2.26
24-11-2008 64285 11764292 22.33% 2433.913 985829.399 2213.27471 2678.67823 -1.40
23-11-2008 71176 15146459 5.28% 2697.498 996431.617 2244.01203 2716.80513 3.86
20-11-2008 53459 15989967 -10.56% 2012.487 959098.67 2161.99292 2615.92145 -0.38
19-11-2008 61983 14462960 6.32% 2497.999 962053.68 2170.80196 2625.84965 0.19
18-11-2008 53872 15438304 -6.56% 2144.28 962597.584 2170.11571 2620.99296 -0.42
17-11-2008 41757 14488024 -14.14% 1398.928 954563.814 2182.60183 2632.03479 -0.18
16-11-2008 39478 12693337 31.32% 1359.013 955728.423 2186.07359 2636.73668 -1.50
13-11-2008 58333 18482963 18.67% 2341.902 965528.723 2217.71855 2676.82731 -0.61
12/11/2008 66143 22725014 -75.12% 2666.772 970187.432 2231.62163 2693.2798 2.72
11/11/2008 45573 12976755 1.92% 1600.343 951542.282 2175.97856 2621.94215 0.21
10/11/2008 46570 13231379 12.48% 1734.715 950296.27 2172.26007 2616.57806 1.26
9/11/2008 53504 15118282 -16.30% 2092.729 941695.732 2146.59333 2584.02235 -3.12
6/11/2008 49408 12998896 -5.23% 1829.076 964297.766 2211.23695 2667.1619 -0.23
5/11/2008 51980 12352893 -2.97% 2011.474 963365.685 2215.78859 2673.31629 -1.73
4/11/2008 57666 11996210 19.30% 2112.357 976052.337 2253.81003 2720.42988 3.29
3/11/2008 55117 14865302 12.81% 2281.435 952833.64 2185.45742 2633.82635 -1.89
2/11/2008 57808 17049240 -13.20% 2490.512 966974.756 2228.21673 2684.68961 -2.33
30-10-2008 56984 15061417 1.20% 2347.164 986237.556 2278.1565 2748.59773 -0.38
29-10-2008 57050 15244565 2.16% 2594.577 980626.911 2286.91494 2759.03705 -0.34
28-10-2008 53546 15580327 13.59% 2256.731 980978.736 2293.51585 2768.51778 1.30
27-10-2008 62738 18030171 13.01% 2814.253 971690.744 2265.434 2732.93324 -2.51
26-10-2008 67681 20726397 20.11% 3101.231 990689.555 2322.87611 2803.27693 -2.26
23-10-2008 77150 25944537 -13.41% 3803.542 1008129.012 2376.66855 2868.111 1.42
22-10-2008 66918 22876215 14.30% 3227.959 995988.666 2341.91015 2827.82247 0.12
21-10-2008 79056 26694203 -20.32% 4052.625 995213.073 2339.56216 2824.57242 -1.13
20-10-2008 70235 22186297 29.03% 3365.324 1002829.039 2362.61837 2856.80031 -0.86